Vectorspace AI Historical Data

VXV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.774
-9.43%
$ 38.72 million $ 155,453
Apr 22, 2024 $ 0.855
+1.07%
$ 42.75 million $ 105,474
Apr 21, 2024 $ 0.846
-1.44%
$ 42.3 million $ 94,841
Apr 20, 2024 $ 0.858
+13.86%
$ 42.92 million $ 130,431
Apr 19, 2024 $ 0.754
+8.45%
$ 37.69 million $ 247,174
Apr 18, 2024 $ 0.695
-4.14%
$ 34.76 million $ 203,538
Apr 17, 2024 $ 0.725
-8.83%
$ 36.26 million $ 200,204
Apr 16, 2024 $ 0.795
+9.59%
$ 39.77 million $ 300,033
Apr 15, 2024 $ 0.726
-10.79%
$ 36.29 million $ 169,085
Apr 14, 2024 $ 0.81
+5.39%
$ 40.48 million $ 154,592
Apr 13, 2024 $ 0.768
-2.51%
$ 38.42 million $ 273,669
Apr 12, 2024 $ 0.788
-12.77%
$ 39.42 million $ 277,691
Apr 11, 2024 $ 0.904
-7.40%
$ 45.2 million $ 276,675
Apr 10, 2024 $ 0.976
-3.41%
$ 48.81 million $ 281,031
Apr 9, 2024 $ 1.01
-2.85%
$ 50.53 million $ 372,213
Apr 8, 2024 $ 1.04
+13.79%
$ 52.01 million $ 204,818
Apr 7, 2024 $ 0.914
-0.57%
$ 45.71 million $ 221,894
Apr 6, 2024 $ 0.92
-1.89%
$ 45.98 million $ 110,437
Apr 5, 2024 $ 0.938
-2.93%
$ 46.88 million $ 212,149
Apr 4, 2024 $ 0.966
+7.05%
$ 48.29 million $ 270,747
Apr 3, 2024 $ 0.902
-2.42%
$ 45.12 million $ 248,094
Apr 2, 2024 $ 0.925
-9.73%
$ 46.23 million $ 330,977
Apr 1, 2024 $ 1.02
-3.66%
$ 51.22 million $ 476,948
Mar 31, 2024 $ 1.06
-2.23%
$ 53.16 million $ 256,190
Mar 30, 2024 $ 1.09
-4.58%
$ 54.38 million $ 264,407
Mar 29, 2024 $ 1.14
-8.54%
$ 56.99 million $ 260,299
Mar 28, 2024 $ 1.25
+10.09%
$ 62.31 million $ 445,159
Mar 27, 2024 $ 1.13
+1.62%
$ 56.6 million $ 423,804
Mar 26, 2024 $ 1.11
-11.82%
$ 55.73 million $ 743,704
Mar 25, 2024 $ 1.26
-3.77%
$ 63.2 million $ 372,248
Mar 24, 2024 $ 1.31
+12.82%
$ 65.68 million $ 285,195
Mar 23, 2024 $ 1.16
+2.68%
$ 58.23 million $ 248,524
Mar 22, 2024 $ 1.13
-43.37%
$ 56.74 million $ 332,428
Mar 21, 2024 $ 2
-10.33%
$ 100.19 million $ 707,112
Mar 20, 2024 $ 2.23
+28.59%
$ 111.73 million $ 1.71 million
Mar 19, 2024 $ 1.74
+58.22%
$ 87.13 million $ 1.85 million
Mar 18, 2024 $ 1.1
-16.34%
$ 55.07 million $ 447,450
Mar 17, 2024 $ 1.32
+13.85%
$ 65.84 million $ 933,613
Mar 16, 2024 $ 1.16
-5.64%
$ 57.83 million $ 1.68 million
Mar 15, 2024 $ 1.23
-10.74%
$ 61.29 million $ 969,654
Mar 14, 2024 $ 1.37
-6.71%
$ 68.66 million $ 2.02 million
Mar 13, 2024 $ 1.47
-46.52%
$ 73.6 million $ 1.03 million
Mar 12, 2024 $ 2.75
+72.09%
$ 137.63 million $ 1.24 million
Mar 11, 2024 $ 1.6
-5.14%
$ 79.98 million $ 1.86 million
Mar 10, 2024 $ 1.69
+15.79%
$ 84.31 million $ 3.11 million
Mar 9, 2024 $ 1.46
+31.00%
$ 72.82 million $ 1.16 million
Mar 8, 2024 $ 1.11
+0.49%
$ 55.59 million $ 1.68 million
Mar 7, 2024 $ 1.11
+45.08%
$ 55.32 million $ 2.26 million
Mar 6, 2024 $ 0.763
+11.09%
$ 38.13 million $ 348,876
Mar 5, 2024 $ 0.687
-4.97%
$ 34.33 million $ 350,139