Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vectorspace AI Historical Data

VXV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.774
-9.43%
$38.72 million $155,453
Apr 22, 2024 $0.855
+1.07%
$42.75 million $105,474
Apr 21, 2024 $0.846
-1.44%
$42.3 million $94,841
Apr 20, 2024 $0.858
+13.86%
$42.92 million $130,431
Apr 19, 2024 $0.754
+8.45%
$37.69 million $247,174
Apr 18, 2024 $0.695
-4.14%
$34.76 million $203,538
Apr 17, 2024 $0.725
-8.83%
$36.26 million $200,204
Apr 16, 2024 $0.795
+9.59%
$39.77 million $300,033
Apr 15, 2024 $0.726
-10.79%
$36.29 million $169,085
Apr 14, 2024 $0.81
+5.39%
$40.48 million $154,592
Apr 13, 2024 $0.768
-2.51%
$38.42 million $273,669
Apr 12, 2024 $0.788
-12.77%
$39.42 million $277,691
Apr 11, 2024 $0.904
-7.40%
$45.2 million $276,675
Apr 10, 2024 $0.976
-3.41%
$48.81 million $281,031
Apr 9, 2024 $1.01
-2.85%
$50.53 million $372,213
Apr 8, 2024 $1.04
+13.79%
$52.01 million $204,818
Apr 7, 2024 $0.914
-0.57%
$45.71 million $221,894
Apr 6, 2024 $0.92
-1.89%
$45.98 million $110,437
Apr 5, 2024 $0.938
-2.93%
$46.88 million $212,149
Apr 4, 2024 $0.966
+7.05%
$48.29 million $270,747
Apr 3, 2024 $0.902
-2.42%
$45.12 million $248,094
Apr 2, 2024 $0.925
-9.73%
$46.23 million $330,977
Apr 1, 2024 $1.02
-3.66%
$51.22 million $476,948
Mar 31, 2024 $1.06
-2.23%
$53.16 million $256,190
Mar 30, 2024 $1.09
-4.58%
$54.38 million $264,407
Mar 29, 2024 $1.14
-8.54%
$56.99 million $260,299
Mar 28, 2024 $1.25
+10.09%
$62.31 million $445,159
Mar 27, 2024 $1.13
+1.62%
$56.6 million $423,804
Mar 26, 2024 $1.11
-11.82%
$55.73 million $743,704
Mar 25, 2024 $1.26
-3.77%
$63.2 million $372,248
Mar 24, 2024 $1.31
+12.82%
$65.68 million $285,195
Mar 23, 2024 $1.16
+2.68%
$58.23 million $248,524
Mar 22, 2024 $1.13
-43.37%
$56.74 million $332,428
Mar 21, 2024 $2
-10.33%
$100.19 million $707,112
Mar 20, 2024 $2.23
+28.59%
$111.73 million $1.71 million
Mar 19, 2024 $1.74
+58.22%
$87.13 million $1.85 million
Mar 18, 2024 $1.1
-16.34%
$55.07 million $447,450
Mar 17, 2024 $1.32
+13.85%
$65.84 million $933,613
Mar 16, 2024 $1.16
-5.64%
$57.83 million $1.68 million
Mar 15, 2024 $1.23
-10.74%
$61.29 million $969,654
Mar 14, 2024 $1.37
-6.71%
$68.66 million $2.02 million
Mar 13, 2024 $1.47
-46.52%
$73.6 million $1.03 million
Mar 12, 2024 $2.75
+72.09%
$137.63 million $1.24 million
Mar 11, 2024 $1.6
-5.14%
$79.98 million $1.86 million
Mar 10, 2024 $1.69
+15.79%
$84.31 million $3.11 million
Mar 9, 2024 $1.46
+31.00%
$72.82 million $1.16 million
Mar 8, 2024 $1.11
+0.49%
$55.59 million $1.68 million
Mar 7, 2024 $1.11
+45.08%
$55.32 million $2.26 million
Mar 6, 2024 $0.763
+11.09%
$38.13 million $348,876
Mar 5, 2024 $0.687
-4.97%
$34.33 million $350,139