Vectorspace AI Historical Data

VXV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.722
-1.19%
$36.12 million $366,244
Mar 3, 2024 $0.731
+9.51%
$36.55 million $330,867
Mar 2, 2024 $0.668
-3.02%
$33.38 million $416,558
Mar 1, 2024 $0.688
+2.79%
$34.41 million $257,180
Feb 29, 2024 $0.67
-3.38%
$33.48 million $331,714
Feb 28, 2024 $0.693
-1.03%
$34.65 million $400,470
Feb 27, 2024 $0.7
-10.86%
$35.01 million $445,636
Feb 26, 2024 $0.786
+8.72%
$39.28 million $457,522
Feb 25, 2024 $0.722
+6.37%
$36.12 million $250,454
Feb 24, 2024 $0.679
-0.01%
$33.96 million $362,442
Feb 23, 2024 $0.679
+0.77%
$33.97 million $681,877
Feb 22, 2024 $0.674
+18.10%
$33.72 million $408,432
Feb 21, 2024 $0.571
-8.49%
$28.55 million $226,582
Feb 20, 2024 $0.624
+14.14%
$31.2 million $471,282
Feb 19, 2024 $0.547
-1.26%
$27.33 million $342,029
Feb 18, 2024 $0.554
+8.46%
$27.68 million $294,419
Feb 17, 2024 $0.51
-2.20%
$25.52 million $192,113
Feb 16, 2024 $0.522
+2.56%
$26.12 million $172,760
Feb 15, 2024 $0.509
+2.91%
$25.46 million $215,491
Feb 14, 2024 $0.495
+5.71%
$24.75 million $85,288
Feb 13, 2024 $0.468
-2.60%
$23.41 million $142,200
Feb 12, 2024 $0.481
+3.53%
$24.03 million $108,253
Feb 11, 2024 $0.464
+2.06%
$23.2 million $137,449
Feb 10, 2024 $0.455
-5.55%
$22.74 million $199,069
Feb 9, 2024 $0.481
-2.66%
$24.07 million $153,023
Feb 8, 2024 $0.495
+5.66%
$24.73 million $61,273
Feb 7, 2024 $0.468
+2.54%
$23.41 million $93,899
Feb 6, 2024 $0.457
-0.62%
$22.83 million $48,063
Feb 5, 2024 $0.459
-7.22%
$22.97 million $64,407
Feb 4, 2024 $0.495
-4.14%
$24.76 million $87,550
Feb 3, 2024 $0.517
-4.25%
$25.83 million $157,115
Feb 2, 2024 $0.539
+3.28%
$26.97 million $199,208
Feb 1, 2024 $0.522
+0.18%
$26.11 million $119,397
Jan 31, 2024 $0.521
+1.83%
$26.07 million $442,249
Jan 30, 2024 $0.512
+27.83%
$25.6 million $234,165
Jan 29, 2024 $0.4
+1.88%
$20.02 million $156,950
Jan 28, 2024 $0.393
+0.60%
$19.66 million $178,982
Jan 27, 2024 $0.391
-2.60%
$19.54 million $103,526
Jan 26, 2024 $0.401
-2.77%
$20.06 million $99,920
Jan 25, 2024 $0.413
-4.78%
$20.64 million $57,285
Jan 24, 2024 $0.433
-2.24%
$21.67 million $47,747
Jan 23, 2024 $0.443
+9.15%
$22.17 million $129,575
Jan 22, 2024 $0.406
-3.75%
$20.31 million $185,692
Jan 21, 2024 $0.439
-2.26%
$21.96 million $54,021
Jan 20, 2024 $0.449
-41.51%
$22.46 million $48,094
Jan 19, 2024 $0.777
+71.97%
$38.84 million $197,830
Jan 18, 2024 $0.452
-11.29%
$22.58 million $82,512
Jan 17, 2024 $0.509
+12.13%
$25.46 million $96,543
Jan 16, 2024 $0.455
-3.02%
$22.77 million $53,156
Jan 15, 2024 $0.47
-35.57%
$23.48 million $210,183