Vectorspace AI Historical Data

VXV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.722
-1.19%
$ 36.12 million $ 366,244
Mar 3, 2024 $ 0.731
+9.51%
$ 36.55 million $ 330,867
Mar 2, 2024 $ 0.668
-3.02%
$ 33.38 million $ 416,558
Mar 1, 2024 $ 0.688
+2.79%
$ 34.41 million $ 257,180
Feb 29, 2024 $ 0.67
-3.38%
$ 33.48 million $ 331,714
Feb 28, 2024 $ 0.693
-1.03%
$ 34.65 million $ 400,470
Feb 27, 2024 $ 0.7
-10.86%
$ 35.01 million $ 445,636
Feb 26, 2024 $ 0.786
+8.72%
$ 39.28 million $ 457,522
Feb 25, 2024 $ 0.722
+6.37%
$ 36.12 million $ 250,454
Feb 24, 2024 $ 0.679
-0.01%
$ 33.96 million $ 362,442
Feb 23, 2024 $ 0.679
+0.77%
$ 33.97 million $ 681,877
Feb 22, 2024 $ 0.674
+18.10%
$ 33.72 million $ 408,432
Feb 21, 2024 $ 0.571
-8.49%
$ 28.55 million $ 226,582
Feb 20, 2024 $ 0.624
+14.14%
$ 31.2 million $ 471,282
Feb 19, 2024 $ 0.547
-1.26%
$ 27.33 million $ 342,029
Feb 18, 2024 $ 0.554
+8.46%
$ 27.68 million $ 294,419
Feb 17, 2024 $ 0.51
-2.20%
$ 25.52 million $ 192,113
Feb 16, 2024 $ 0.522
+2.56%
$ 26.12 million $ 172,760
Feb 15, 2024 $ 0.509
+2.91%
$ 25.46 million $ 215,491
Feb 14, 2024 $ 0.495
+5.71%
$ 24.75 million $ 85,288
Feb 13, 2024 $ 0.468
-2.60%
$ 23.41 million $ 142,200
Feb 12, 2024 $ 0.481
+3.53%
$ 24.03 million $ 108,253
Feb 11, 2024 $ 0.464
+2.06%
$ 23.2 million $ 137,449
Feb 10, 2024 $ 0.455
-5.55%
$ 22.74 million $ 199,069
Feb 9, 2024 $ 0.481
-2.66%
$ 24.07 million $ 153,023
Feb 8, 2024 $ 0.495
+5.66%
$ 24.73 million $ 61,273
Feb 7, 2024 $ 0.468
+2.54%
$ 23.41 million $ 93,899
Feb 6, 2024 $ 0.457
-0.62%
$ 22.83 million $ 48,063
Feb 5, 2024 $ 0.459
-7.22%
$ 22.97 million $ 64,407
Feb 4, 2024 $ 0.495
-4.14%
$ 24.76 million $ 87,550
Feb 3, 2024 $ 0.517
-4.25%
$ 25.83 million $ 157,115
Feb 2, 2024 $ 0.539
+3.28%
$ 26.97 million $ 199,208
Feb 1, 2024 $ 0.522
+0.18%
$ 26.11 million $ 119,397
Jan 31, 2024 $ 0.521
+1.83%
$ 26.07 million $ 442,249
Jan 30, 2024 $ 0.512
+27.83%
$ 25.6 million $ 234,165
Jan 29, 2024 $ 0.4
+1.88%
$ 20.02 million $ 156,950
Jan 28, 2024 $ 0.393
+0.60%
$ 19.66 million $ 178,982
Jan 27, 2024 $ 0.391
-2.60%
$ 19.54 million $ 103,526
Jan 26, 2024 $ 0.401
-2.77%
$ 20.06 million $ 99,920
Jan 25, 2024 $ 0.413
-4.78%
$ 20.64 million $ 57,285
Jan 24, 2024 $ 0.433
-2.24%
$ 21.67 million $ 47,747
Jan 23, 2024 $ 0.443
+9.15%
$ 22.17 million $ 129,575
Jan 22, 2024 $ 0.406
-3.75%
$ 20.31 million $ 185,692
Jan 21, 2024 $ 0.439
-2.26%
$ 21.96 million $ 54,021
Jan 20, 2024 $ 0.449
-41.51%
$ 22.46 million $ 48,094
Jan 19, 2024 $ 0.777
+71.97%
$ 38.84 million $ 197,830
Jan 18, 2024 $ 0.452
-11.29%
$ 22.58 million $ 82,512
Jan 17, 2024 $ 0.509
+12.13%
$ 25.46 million $ 96,543
Jan 16, 2024 $ 0.455
-3.02%
$ 22.77 million $ 53,156
Jan 15, 2024 $ 0.47
-35.57%
$ 23.48 million $ 210,183