Vectorspace AI Historical Data

VXV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.729
-8.68%
$36.45 million $252,457
Jan 13, 2024 $0.797
+0.38%
$39.87 million $232,053
Jan 12, 2024 $0.795
+47.68%
$39.74 million $206,567
Jan 11, 2024 $0.539
+7.93%
$26.94 million $134,941
Jan 10, 2024 $0.499
-35.33%
$24.97 million $117,566
Jan 9, 2024 $0.795
+61.63%
$39.73 million $236,104
Jan 8, 2024 $0.492
-31.25%
$24.58 million $115,062
Jan 7, 2024 $0.734
+10.96%
$36.72 million $229,981
Jan 6, 2024 $0.663
-20.40%
$33.13 million $330,928
Jan 5, 2024 $0.803
-8.41%
$40.14 million $228,014
Jan 4, 2024 $0.837
+3.06%
$41.86 million $543,707
Jan 3, 2024 $0.81
+33.95%
$40.49 million $680,153
Jan 2, 2024 $0.605
-32.55%
$30.23 million $289,206
Jan 1, 2024 $0.903
+73.93%
$45.17 million $154,037
Dec 31, 2023 $0.519
-39.43%
$25.97 million $316,704
Dec 30, 2023 $0.858
+4.40%
$42.88 million $189,042
Dec 29, 2023 $0.821
+41.24%
$41.06 million $271,263
Dec 28, 2023 $0.581
-34.69%
$29.07 million $105,131
Dec 27, 2023 $0.89
+50.26%
$44.51 million $264,786
Dec 26, 2023 $0.592
-35.06%
$29.62 million $145,700
Dec 25, 2023 $0.912
-0.52%
$45.62 million $297,015
Dec 24, 2023 $0.885
+49.13%
$44.26 million $229,343
Dec 23, 2023 $0.594
-1.56%
$29.68 million $100,826
Dec 22, 2023 $0.603
+1.33%
$30.15 million $91,119
Dec 21, 2023 $0.595
-4.98%
$29.76 million $125,138
Dec 20, 2023 $0.626
+10.28%
$31.31 million $270,432
Dec 19, 2023 $0.568
-5.65%
$28.39 million $126,500
Dec 18, 2023 $0.602
-34.81%
$30.09 million $180,341
Dec 17, 2023 $0.893
+65.60%
$44.65 million $342,890
Dec 16, 2023 $0.539
-8.22%
$26.97 million $256,518
Dec 15, 2023 $0.588
-16.04%
$29.38 million $304,663
Dec 14, 2023 $0.7
+11.18%
$34.99 million $137,204
Dec 13, 2023 $0.629
+1.57%
$31.47 million $180,252
Dec 12, 2023 $0.62
-40.03%
$30.99 million $216,605
Dec 11, 2023 $1.04
+52.44%
$51.78 million $330,306
Dec 10, 2023 $0.679
-40.94%
$33.97 million $168,785
Dec 9, 2023 $1.15
+63.46%
$57.52 million $252,349
Dec 8, 2023 $0.704
+1.13%
$35.19 million $220,989
Dec 7, 2023 $0.696
-3.67%
$34.79 million $296,711
Dec 6, 2023 $0.722
+5.73%
$36.12 million $244,167
Dec 5, 2023 $0.683
+4.79%
$34.16 million $226,511
Dec 4, 2023 $0.652
-6.20%
$32.6 million $409,494
Dec 3, 2023 $0.695
-1.30%
$34.75 million $269,188
Dec 2, 2023 $0.704
+5.62%
$35.21 million $490,974
Dec 1, 2023 $0.667
+18.93%
$33.34 million $337,169
Nov 30, 2023 $0.56
+2.34%
$28.02 million $90,042
Nov 29, 2023 $0.548
-0.46%
$27.38 million $102,279
Nov 28, 2023 $0.55
+3.34%
$27.52 million $87,021
Nov 27, 2023 $0.533
-2.42%
$26.63 million $270,406
Nov 26, 2023 $0.547
+1.08%
$27.34 million $192,978