Vectorspace AI Historical Data

VXV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.729
-8.68%
$ 36.45 million $ 252,457
Jan 13, 2024 $ 0.797
+0.38%
$ 39.87 million $ 232,053
Jan 12, 2024 $ 0.795
+47.68%
$ 39.74 million $ 206,567
Jan 11, 2024 $ 0.539
+7.93%
$ 26.94 million $ 134,941
Jan 10, 2024 $ 0.499
-35.33%
$ 24.97 million $ 117,566
Jan 9, 2024 $ 0.795
+61.63%
$ 39.73 million $ 236,104
Jan 8, 2024 $ 0.492
-31.25%
$ 24.58 million $ 115,062
Jan 7, 2024 $ 0.734
+10.96%
$ 36.72 million $ 229,981
Jan 6, 2024 $ 0.663
-20.40%
$ 33.13 million $ 330,928
Jan 5, 2024 $ 0.803
-8.41%
$ 40.14 million $ 228,014
Jan 4, 2024 $ 0.837
+3.06%
$ 41.86 million $ 543,707
Jan 3, 2024 $ 0.81
+33.95%
$ 40.49 million $ 680,153
Jan 2, 2024 $ 0.605
-32.55%
$ 30.23 million $ 289,206
Jan 1, 2024 $ 0.903
+73.93%
$ 45.17 million $ 154,037
Dec 31, 2023 $ 0.519
-39.43%
$ 25.97 million $ 316,704
Dec 30, 2023 $ 0.858
+4.40%
$ 42.88 million $ 189,042
Dec 29, 2023 $ 0.821
+41.24%
$ 41.06 million $ 271,263
Dec 28, 2023 $ 0.581
-34.69%
$ 29.07 million $ 105,131
Dec 27, 2023 $ 0.89
+50.26%
$ 44.51 million $ 264,786
Dec 26, 2023 $ 0.592
-35.06%
$ 29.62 million $ 145,700
Dec 25, 2023 $ 0.912
-0.52%
$ 45.62 million $ 297,015
Dec 24, 2023 $ 0.885
+49.13%
$ 44.26 million $ 229,343
Dec 23, 2023 $ 0.594
-1.56%
$ 29.68 million $ 100,826
Dec 22, 2023 $ 0.603
+1.33%
$ 30.15 million $ 91,119
Dec 21, 2023 $ 0.595
-4.98%
$ 29.76 million $ 125,138
Dec 20, 2023 $ 0.626
+10.28%
$ 31.31 million $ 270,432
Dec 19, 2023 $ 0.568
-5.65%
$ 28.39 million $ 126,500
Dec 18, 2023 $ 0.602
-34.81%
$ 30.09 million $ 180,341
Dec 17, 2023 $ 0.893
+65.60%
$ 44.65 million $ 342,890
Dec 16, 2023 $ 0.539
-8.22%
$ 26.97 million $ 256,518
Dec 15, 2023 $ 0.588
-16.04%
$ 29.38 million $ 304,663
Dec 14, 2023 $ 0.7
+11.18%
$ 34.99 million $ 137,204
Dec 13, 2023 $ 0.629
+1.57%
$ 31.47 million $ 180,252
Dec 12, 2023 $ 0.62
-40.03%
$ 30.99 million $ 216,605
Dec 11, 2023 $ 1.04
+52.44%
$ 51.78 million $ 330,306
Dec 10, 2023 $ 0.679
-40.94%
$ 33.97 million $ 168,785
Dec 9, 2023 $ 1.15
+63.46%
$ 57.52 million $ 252,349
Dec 8, 2023 $ 0.704
+1.13%
$ 35.19 million $ 220,989
Dec 7, 2023 $ 0.696
-3.67%
$ 34.79 million $ 296,711
Dec 6, 2023 $ 0.722
+5.73%
$ 36.12 million $ 244,167
Dec 5, 2023 $ 0.683
+4.79%
$ 34.16 million $ 226,511
Dec 4, 2023 $ 0.652
-6.20%
$ 32.6 million $ 409,494
Dec 3, 2023 $ 0.695
-1.30%
$ 34.75 million $ 269,188
Dec 2, 2023 $ 0.704
+5.62%
$ 35.21 million $ 490,974
Dec 1, 2023 $ 0.667
+18.93%
$ 33.34 million $ 337,169
Nov 30, 2023 $ 0.56
+2.34%
$ 28.02 million $ 90,042
Nov 29, 2023 $ 0.548
-0.46%
$ 27.38 million $ 102,279
Nov 28, 2023 $ 0.55
+3.34%
$ 27.52 million $ 87,021
Nov 27, 2023 $ 0.533
-2.42%
$ 26.63 million $ 270,406
Nov 26, 2023 $ 0.547
+1.08%
$ 27.34 million $ 192,978