Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.722
-1.19%
$36.12 million $366,244
Mar 3, 2024 $0.731
+9.51%
$36.55 million $330,867
Mar 2, 2024 $0.668
-3.02%
$33.38 million $416,558
Mar 1, 2024 $0.688
+2.79%
$34.41 million $257,180
Feb 29, 2024 $0.67
-3.38%
$33.48 million $331,714
Feb 28, 2024 $0.693
-1.03%
$34.65 million $400,470
Feb 27, 2024 $0.7
-10.86%
$35.01 million $445,636
Feb 26, 2024 $0.786
+8.72%
$39.28 million $457,522
Feb 25, 2024 $0.722
+6.37%
$36.12 million $250,454
Feb 24, 2024 $0.679
-0.01%
$33.96 million $362,442
Feb 23, 2024 $0.679
+0.77%
$33.97 million $681,877
Feb 22, 2024 $0.674
+18.10%
$33.72 million $408,432
Feb 21, 2024 $0.571
-8.49%
$28.55 million $226,582
Feb 20, 2024 $0.624
+14.14%
$31.2 million $471,282
Feb 19, 2024 $0.547
-1.26%
$27.33 million $342,029
Feb 18, 2024 $0.554
+8.46%
$27.68 million $294,419
Feb 17, 2024 $0.51
-2.20%
$25.52 million $192,113
Feb 16, 2024 $0.522
+2.56%
$26.12 million $172,760
Feb 15, 2024 $0.509
+2.91%
$25.46 million $215,491
Feb 14, 2024 $0.495
+5.71%
$24.75 million $85,288
Feb 13, 2024 $0.468
-2.60%
$23.41 million $142,200
Feb 12, 2024 $0.481
+3.53%
$24.03 million $108,253
Feb 11, 2024 $0.464
+2.06%
$23.2 million $137,449
Feb 10, 2024 $0.455
-5.55%
$22.74 million $199,069
Feb 9, 2024 $0.481
-2.66%
$24.07 million $153,023
Feb 8, 2024 $0.495
+5.66%
$24.73 million $61,273
Feb 7, 2024 $0.468
+2.54%
$23.41 million $93,899
Feb 6, 2024 $0.457
-0.62%
$22.83 million $48,063
Feb 5, 2024 $0.459
-7.22%
$22.97 million $64,407
Feb 4, 2024 $0.495
-4.14%
$24.76 million $87,550
Feb 3, 2024 $0.517
-4.25%
$25.83 million $157,115
Feb 2, 2024 $0.539
+3.28%
$26.97 million $199,208
Feb 1, 2024 $0.522
+0.18%
$26.11 million $119,397
Jan 31, 2024 $0.521
+1.83%
$26.07 million $442,249
Jan 30, 2024 $0.512
+27.83%
$25.6 million $234,165
Jan 29, 2024 $0.4
+1.88%
$20.02 million $156,950
Jan 28, 2024 $0.393
+0.60%
$19.66 million $178,982
Jan 27, 2024 $0.391
-2.60%
$19.54 million $103,526
Jan 26, 2024 $0.401
-2.77%
$20.06 million $99,920
Jan 25, 2024 $0.413
-4.78%
$20.64 million $57,285
Jan 24, 2024 $0.433
-2.24%
$21.67 million $47,747
Jan 23, 2024 $0.443
+9.15%
$22.17 million $129,575
Jan 22, 2024 $0.406
-3.75%
$20.31 million $185,692
Jan 21, 2024 $0.439
-2.26%
$21.96 million $54,021
Jan 20, 2024 $0.449
-41.51%
$22.46 million $48,094
Jan 19, 2024 $0.777
+71.97%
$38.84 million $197,830
Jan 18, 2024 $0.452
-11.29%
$22.58 million $82,512
Jan 17, 2024 $0.509
+12.13%
$25.46 million $96,543
Jan 16, 2024 $0.455
-3.02%
$22.77 million $53,156
Jan 15, 2024 $0.47
-35.57%
$23.48 million $210,183