Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.729
-8.68%
$36.45 million $252,457
Jan 13, 2024 $0.797
+0.38%
$39.87 million $232,053
Jan 12, 2024 $0.795
+47.68%
$39.74 million $206,567
Jan 11, 2024 $0.539
+7.93%
$26.94 million $134,941
Jan 10, 2024 $0.499
-35.33%
$24.97 million $117,566
Jan 9, 2024 $0.795
+61.63%
$39.73 million $236,104
Jan 8, 2024 $0.492
-31.25%
$24.58 million $115,062
Jan 7, 2024 $0.734
+10.96%
$36.72 million $229,981
Jan 6, 2024 $0.663
-20.40%
$33.13 million $330,928
Jan 5, 2024 $0.803
-8.41%
$40.14 million $228,014
Jan 4, 2024 $0.837
+3.06%
$41.86 million $543,707
Jan 3, 2024 $0.81
+33.95%
$40.49 million $680,153
Jan 2, 2024 $0.605
-32.55%
$30.23 million $289,206
Jan 1, 2024 $0.903
+73.93%
$45.17 million $154,037
Dec 31, 2023 $0.519
-39.43%
$25.97 million $316,704
Dec 30, 2023 $0.858
+4.40%
$42.88 million $189,042
Dec 29, 2023 $0.821
+41.24%
$41.06 million $271,263
Dec 28, 2023 $0.581
-34.69%
$29.07 million $105,131
Dec 27, 2023 $0.89
+50.26%
$44.51 million $264,786
Dec 26, 2023 $0.592
-35.06%
$29.62 million $145,700
Dec 25, 2023 $0.912
-0.52%
$45.62 million $297,015
Dec 24, 2023 $0.885
+49.13%
$44.26 million $229,343
Dec 23, 2023 $0.594
-1.56%
$29.68 million $100,826
Dec 22, 2023 $0.603
+1.33%
$30.15 million $91,119
Dec 21, 2023 $0.595
-4.98%
$29.76 million $125,138
Dec 20, 2023 $0.626
+10.28%
$31.31 million $270,432
Dec 19, 2023 $0.568
-5.65%
$28.39 million $126,500
Dec 18, 2023 $0.602
-34.81%
$30.09 million $180,341
Dec 17, 2023 $0.893
+65.60%
$44.65 million $342,890
Dec 16, 2023 $0.539
-8.22%
$26.97 million $256,518
Dec 15, 2023 $0.588
-16.04%
$29.38 million $304,663
Dec 14, 2023 $0.7
+11.18%
$34.99 million $137,204
Dec 13, 2023 $0.629
+1.57%
$31.47 million $180,252
Dec 12, 2023 $0.62
-40.03%
$30.99 million $216,605
Dec 11, 2023 $1.04
+52.44%
$51.78 million $330,306
Dec 10, 2023 $0.679
-40.94%
$33.97 million $168,785
Dec 9, 2023 $1.15
+63.46%
$57.52 million $252,349
Dec 8, 2023 $0.704
+1.13%
$35.19 million $220,989
Dec 7, 2023 $0.696
-3.67%
$34.79 million $296,711
Dec 6, 2023 $0.722
+5.73%
$36.12 million $244,167
Dec 5, 2023 $0.683
+4.79%
$34.16 million $226,511
Dec 4, 2023 $0.652
-6.20%
$32.6 million $409,494
Dec 3, 2023 $0.695
-1.30%
$34.75 million $269,188
Dec 2, 2023 $0.704
+5.62%
$35.21 million $490,974
Dec 1, 2023 $0.667
+18.93%
$33.34 million $337,169
Nov 30, 2023 $0.56
+2.34%
$28.02 million $90,042
Nov 29, 2023 $0.548
-0.46%
$27.38 million $102,279
Nov 28, 2023 $0.55
+3.34%
$27.52 million $87,021
Nov 27, 2023 $0.533
-2.42%
$26.63 million $270,406
Nov 26, 2023 $0.547
+1.08%
$27.34 million $192,978