Vectorspace AI Historical Data

VXV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.541
-5.64%
$ 27.03 million $ 201,929
Nov 24, 2023 $ 0.573
+2.64%
$ 28.65 million $ 334,103
Nov 23, 2023 $ 0.558
-7.84%
$ 27.91 million $ 159,111
Nov 22, 2023 $ 0.606
+18.79%
$ 30.29 million $ 295,959
Nov 21, 2023 $ 0.51
+2.67%
$ 25.5 million $ 130,988
Nov 20, 2023 $ 0.497
-3.50%
$ 24.84 million $ 233,537
Nov 19, 2023 $ 0.515
+9.23%
$ 25.75 million $ 105,240
Nov 18, 2023 $ 0.471
+2.59%
$ 23.57 million $ 56,445
Nov 17, 2023 $ 0.459
-4.43%
$ 22.97 million $ 44,237
Nov 16, 2023 $ 0.481
-4.24%
$ 24.04 million $ 77,512
Nov 15, 2023 $ 0.502
+14.44%
$ 25.1 million $ 120,258
Nov 14, 2023 $ 0.439
-4.70%
$ 21.94 million $ 95,145
Nov 13, 2023 $ 0.46
-3.19%
$ 23.02 million $ 153,336
Nov 12, 2023 $ 0.476
-5.52%
$ 23.78 million $ 137,356
Nov 11, 2023 $ 0.505
-0.40%
$ 25.24 million $ 93,248
Nov 10, 2023 $ 0.507
-1.93%
$ 25.34 million $ 163,926
Nov 9, 2023 $ 0.517
-6.00%
$ 25.84 million $ 235,974
Nov 8, 2023 $ 0.55
+17.59%
$ 27.49 million $ 255,631
Nov 7, 2023 $ 0.468
-15.63%
$ 23.38 million $ 287,004
Nov 6, 2023 $ 0.554
+5.79%
$ 27.72 million $ 122,780
Nov 5, 2023 $ 0.524
-5.41%
$ 26.2 million $ 254,518
Nov 4, 2023 $ 0.554
+5.46%
$ 27.7 million $ 118,454
Nov 3, 2023 $ 0.525
-11.20%
$ 26.26 million $ 355,046
Nov 2, 2023 $ 0.592
-0.07%
$ 29.58 million $ 434,100
Nov 1, 2023 $ 0.592
+32.68%
$ 29.62 million $ 413,405
Oct 31, 2023 $ 0.446
+10.00%
$ 22.32 million $ 552,792
Oct 30, 2023 $ 0.406
+23.48%
$ 20.29 million $ 215,606
Oct 29, 2023 $ 0.329
+10.10%
$ 16.37 million $ 274,342
Oct 28, 2023 $ 0.299
+4.21%
$ 14.93 million $ 14,719
Oct 27, 2023 $ 0.287
-2.50%
$ 14.33 million $ 53,231
Oct 26, 2023 $ 0.294
+1.98%
$ 14.69 million $ 74,388
Oct 25, 2023 $ 0.288
+4.92%
$ 14.41 million $ 69,472
Oct 24, 2023 $ 0.275
+0.34%
$ 13.73 million $ 153,855
Oct 23, 2023 $ 0.274
+14.67%
$ 13.69 million $ 207,986
Oct 22, 2023 $ 0.239
+7.79%
$ 11.93 million $ 123,715
Oct 21, 2023 $ 0.221
+26.03%
$ 11.07 million $ 347,596
Oct 20, 2023 $ 0.176
-0.19%
$ 8.78 million $ 69,421
Oct 19, 2023 $ 0.176
-3.98%
$ 8.8 million $ 102,994
Oct 18, 2023 $ 0.183
-4.36%
$ 9.17 million $ 27,331
Oct 17, 2023 $ 0.192
-4.08%
$ 9.58 million $ 15,231
Oct 16, 2023 $ 0.2
-10.42%
$ 9.99 million $ 35,447
Oct 15, 2023 $ 0.223
+11.95%
$ 11.16 million $ 24,522
Oct 14, 2023 $ 0.199
+1.28%
$ 9.97 million $ 20,030
Oct 13, 2023 $ 0.197
-0.96%
$ 9.84 million $ 23,764
Oct 12, 2023 $ 0.199
-7.52%
$ 9.94 million $ 31,851
Oct 11, 2023 $ 0.215
+7.80%
$ 10.74 million $ 49,329
Oct 10, 2023 $ 0.199
-2.93%
$ 9.97 million $ 22,676
Oct 9, 2023 $ 0.205
-15.23%
$ 10.27 million $ 23,961
Oct 8, 2023 $ 0.242
+15.63%
$ 12.11 million $ 53,514
Oct 7, 2023 $ 0.21
+1.88%
$ 10.48 million $ 74,380