Vectorspace AI Historical Data

VXV Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.206
+2.11%
$ 10.28 million $ 40,745
Oct 5, 2023 $ 0.201
-2.40%
$ 10.07 million $ 24,053
Oct 4, 2023 $ 0.206
-2.78%
$ 10.32 million $ 29,799
Oct 3, 2023 $ 0.212
-4.08%
$ 10.61 million $ 29,711
Oct 2, 2023 $ 0.221
+4.65%
$ 11.06 million $ 46,994
Oct 1, 2023 $ 0.211
+0.64%
$ 10.57 million $ 28,066
Sep 30, 2023 $ 0.21
+2.02%
$ 10.5 million $ 23,673
Sep 29, 2023 $ 0.206
-3.51%
$ 10.3 million $ 58,030
Sep 28, 2023 $ 0.213
-2.11%
$ 10.67 million $ 36,431
Sep 27, 2023 $ 0.218
+1.85%
$ 10.9 million $ 19,579
Sep 26, 2023 $ 0.214
+1.81%
$ 10.7 million $ 50,132
Sep 25, 2023 $ 0.209
+1.32%
$ 10.46 million $ 31,116
Sep 24, 2023 $ 0.206
-2.12%
$ 10.32 million $ 11,452
Sep 23, 2023 $ 0.211
-0.51%
$ 10.54 million $ 10,796
Sep 22, 2023 $ 0.212
+0.71%
$ 10.6 million $ 13,700
Sep 21, 2023 $ 0.21
+0.21%
$ 10.52 million $ 27,668
Sep 20, 2023 $ 0.21
-2.60%
$ 10.5 million $ 30,390
Sep 19, 2023 $ 0.216
-1.93%
$ 10.78 million $ 18,574
Sep 18, 2023 $ 0.22
+2.36%
$ 11 million $ 27,067
Sep 17, 2023 $ 0.215
-0.65%
$ 10.74 million $ 16,460
Sep 16, 2023 $ 0.216
+1.83%
$ 10.81 million $ 70,583
Sep 15, 2023 $ 0.212
-9.35%
$ 10.62 million $ 57,653
Sep 14, 2023 $ 0.234
-1.74%
$ 11.72 million $ 35,864
Sep 13, 2023 $ 0.238
+7.34%
$ 11.91 million $ 9,295
Sep 12, 2023 $ 0.222
-5.51%
$ 11.1 million $ 73,172
Sep 11, 2023 $ 0.235
-2.49%
$ 11.75 million $ 10,189
Sep 10, 2023 $ 0.241
+0.31%
$ 12.05 million $ 9,762
Sep 9, 2023 $ 0.24
+2.62%
$ 12.01 million $ 7,578
Sep 8, 2023 $ 0.237
-3.29%
$ 11.86 million $ 22,957
Sep 7, 2023 $ 0.245
+1.86%
$ 12.26 million $ 26,306
Sep 6, 2023 $ 0.241
-2.86%
$ 12.04 million $ 27,081
Sep 5, 2023 $ 0.248
+0.73%
$ 12.4 million $ 21,362
Sep 4, 2023 $ 0.246
-0.76%
$ 12.31 million $ 48,905
Sep 3, 2023 $ 0.248
+0.49%
$ 12.4 million $ 26,729
Sep 2, 2023 $ 0.247
+5.20%
$ 12.34 million $ 41,189
Sep 1, 2023 $ 0.235
-6.17%
$ 11.73 million $ 87,932
Aug 31, 2023 $ 0.25
-5.03%
$ 12.5 million $ 57,447
Aug 30, 2023 $ 0.263
+3.88%
$ 13.16 million $ 86,069
Aug 29, 2023 $ 0.253
+1.85%
$ 12.67 million $ 45,802
Aug 28, 2023 $ 0.249
-3.94%
$ 12.44 million $ 27,228
Aug 27, 2023 $ 0.259
-30.13%
$ 12.95 million $ 37,710
Aug 26, 2023 $ 0.371
+40.27%
$ 18.53 million $ 84,783
Aug 25, 2023 $ 0.264
+3.43%
$ 13.21 million $ 33,383
Aug 24, 2023 $ 0.255
-2.65%
$ 12.77 million $ 59,181
Aug 23, 2023 $ 0.262
+5.90%
$ 13.12 million $ 71,337
Aug 22, 2023 $ 0.248
-4.45%
$ 12.38 million $ 97,121
Aug 21, 2023 $ 0.259
-6.26%
$ 12.96 million $ 93,702
Aug 20, 2023 $ 0.277
-0.80%
$ 13.83 million $ 55,619
Aug 19, 2023 $ 0.279
+1.64%
$ 13.94 million $ 99,505
Aug 18, 2023 $ 0.274
-6.37%
$ 13.71 million $ 165,169