Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.206
+2.11%
$10.28 million $40,745
Oct 5, 2023 $0.201
-2.40%
$10.07 million $24,053
Oct 4, 2023 $0.206
-2.78%
$10.32 million $29,799
Oct 3, 2023 $0.212
-4.08%
$10.61 million $29,711
Oct 2, 2023 $0.221
+4.65%
$11.06 million $46,994
Oct 1, 2023 $0.211
+0.64%
$10.57 million $28,066
Sep 30, 2023 $0.21
+2.02%
$10.5 million $23,673
Sep 29, 2023 $0.206
-3.51%
$10.3 million $58,030
Sep 28, 2023 $0.213
-2.11%
$10.67 million $36,431
Sep 27, 2023 $0.218
+1.85%
$10.9 million $19,579
Sep 26, 2023 $0.214
+1.81%
$10.7 million $50,132
Sep 25, 2023 $0.209
+1.32%
$10.46 million $31,116
Sep 24, 2023 $0.206
-2.12%
$10.32 million $11,452
Sep 23, 2023 $0.211
-0.51%
$10.54 million $10,796
Sep 22, 2023 $0.212
+0.71%
$10.6 million $13,700
Sep 21, 2023 $0.21
+0.21%
$10.52 million $27,668
Sep 20, 2023 $0.21
-2.60%
$10.5 million $30,390
Sep 19, 2023 $0.216
-1.93%
$10.78 million $18,574
Sep 18, 2023 $0.22
+2.36%
$11 million $27,067
Sep 17, 2023 $0.215
-0.65%
$10.74 million $16,460
Sep 16, 2023 $0.216
+1.83%
$10.81 million $70,583
Sep 15, 2023 $0.212
-9.35%
$10.62 million $57,653
Sep 14, 2023 $0.234
-1.74%
$11.72 million $35,864
Sep 13, 2023 $0.238
+7.34%
$11.91 million $9,295
Sep 12, 2023 $0.222
-5.51%
$11.1 million $73,172
Sep 11, 2023 $0.235
-2.49%
$11.75 million $10,189
Sep 10, 2023 $0.241
+0.31%
$12.05 million $9,762
Sep 9, 2023 $0.24
+2.62%
$12.01 million $7,578
Sep 8, 2023 $0.237
-3.29%
$11.86 million $22,957
Sep 7, 2023 $0.245
+1.86%
$12.26 million $26,306
Sep 6, 2023 $0.241
-2.86%
$12.04 million $27,081
Sep 5, 2023 $0.248
+0.73%
$12.4 million $21,362
Sep 4, 2023 $0.246
-0.76%
$12.31 million $48,905
Sep 3, 2023 $0.248
+0.49%
$12.4 million $26,729
Sep 2, 2023 $0.247
+5.20%
$12.34 million $41,189
Sep 1, 2023 $0.235
-6.17%
$11.73 million $87,932
Aug 31, 2023 $0.25
-5.03%
$12.5 million $57,447
Aug 30, 2023 $0.263
+3.88%
$13.16 million $86,069
Aug 29, 2023 $0.253
+1.85%
$12.67 million $45,802
Aug 28, 2023 $0.249
-3.94%
$12.44 million $27,228
Aug 27, 2023 $0.259
-30.13%
$12.95 million $37,710
Aug 26, 2023 $0.371
+40.27%
$18.53 million $84,783
Aug 25, 2023 $0.264
+3.43%
$13.21 million $33,383
Aug 24, 2023 $0.255
-2.65%
$12.77 million $59,181
Aug 23, 2023 $0.262
+5.90%
$13.12 million $71,337
Aug 22, 2023 $0.248
-4.45%
$12.38 million $97,121
Aug 21, 2023 $0.259
-6.26%
$12.96 million $93,702
Aug 20, 2023 $0.277
-0.80%
$13.83 million $55,619
Aug 19, 2023 $0.279
+1.64%
$13.94 million $99,505
Aug 18, 2023 $0.274
-6.37%
$13.71 million $165,169