Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.292
-7.55%
$14.6 million $84,919
Aug 16, 2023 $0.316
-1.66%
$15.79 million $50,019
Aug 15, 2023 $0.321
-7.03%
$16.06 million $90,162
Aug 14, 2023 $0.345
+11.75%
$17.27 million $165,084
Aug 13, 2023 $0.309
-2.62%
$15.46 million $65,397
Aug 12, 2023 $0.319
+2.07%
$15.94 million $43,946
Aug 11, 2023 $0.312
-0.90%
$15.61 million $183,824
Aug 9, 2023 $0.334
-0.53%
$16.7 million $9,153
Aug 8, 2023 $0.336
-87.06%
$16.78 million $56,893
Aug 7, 2023 $2.59
+671.18%
$129.58 million $892,685
Aug 6, 2023 $0.336
-0.17%
$16.8 million $43,181
Aug 5, 2023 $0.337
-1.60%
$16.83 million $105,984
Aug 4, 2023 $0.342
-2.71%
$17.1 million $16,948
Aug 3, 2023 $0.351
+0.92%
$17.53 million $46,762
Aug 2, 2023 $0.347
-1.65%
$17.33 million $30,881
Aug 1, 2023 $0.353
-2.69%
$17.65 million $55,827
Jul 31, 2023 $0.363
-1.51%
$18.16 million $34,694
Jul 30, 2023 $0.368
+1.19%
$18.42 million $62,147
Jul 29, 2023 $0.365
+0.59%
$18.24 million $48,560
Jul 28, 2023 $0.362
+3.26%
$18.09 million $70,969
Jul 27, 2023 $0.351
+0.70%
$17.56 million $52,861
Jul 26, 2023 $0.349
+2.77%
$17.44 million $59,706
Jul 25, 2023 $0.335
+0.03%
$16.75 million $37,285
Jul 24, 2023 $0.336
-3.42%
$16.8 million $37,788
Jul 23, 2023 $0.348
+4.62%
$17.39 million $68,299
Jul 22, 2023 $0.336
+5.27%
$16.8 million $47,573
Jul 21, 2023 $0.318
-2.82%
$15.88 million $27,232
Jul 20, 2023 $0.327
+0.83%
$16.33 million $41,539
Jul 19, 2023 $0.324
-2.36%
$16.19 million $34,359
Jul 18, 2023 $0.331
-0.11%
$16.53 million $87,040
Jul 17, 2023 $0.331
+3.68%
$16.56 million $73,522
Jul 16, 2023 $0.319
-2.92%
$15.97 million $49,427
Jul 15, 2023 $0.329
+1.83%
$16.45 million $31,735
Jul 14, 2023 $0.323
-3.68%
$16.15 million $61,369
Jul 13, 2023 $0.336
+3.29%
$16.78 million $92,980
Jul 12, 2023 $0.325
-1.88%
$16.24 million $33,796
Jul 11, 2023 $0.331
+1.27%
$16.56 million $53,280
Jul 10, 2023 $0.327
+0.81%
$16.37 million $11,705
Jul 9, 2023 $0.322
-0.32%
$16.12 million $30,524
Jul 8, 2023 $0.323
+2.18%
$16.16 million $86,877
Jul 7, 2023 $0.316
-1.30%
$15.8 million $63,879
Jul 6, 2023 $0.319
-5.65%
$15.96 million $124,084
Jul 5, 2023 $0.339
-2.72%
$16.96 million $119,278
Jul 4, 2023 $0.349
-1.07%
$17.43 million $28,593
Jul 3, 2023 $0.352
+0.57%
$17.61 million $71,725
Jul 2, 2023 $0.35
-3.08%
$17.5 million $48,030
Jul 1, 2023 $0.361
-0.42%
$18.05 million $27,579
Jun 30, 2023 $0.362
+0.96%
$18.12 million $30,071
Jun 29, 2023 $0.357
-2.94%
$17.85 million $40,006
Jun 28, 2023 $0.368
-1.99%
$18.39 million $99,716