Vectorspace AI Historical Data

VXV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.375
+5.49%
$ 18.77 million $ 49,015
Jun 26, 2023 $ 0.356
-2.52%
$ 17.78 million $ 19,757
Jun 25, 2023 $ 0.366
-3.00%
$ 18.3 million $ 51,679
Jun 24, 2023 $ 0.377
-0.57%
$ 18.86 million $ 69,943
Jun 23, 2023 $ 0.379
+2.92%
$ 18.97 million $ 35,190
Jun 22, 2023 $ 0.369
-5.57%
$ 18.43 million $ 34,900
Jun 21, 2023 $ 0.39
+4.56%
$ 19.52 million $ 44,396
Jun 20, 2023 $ 0.373
+3.16%
$ 18.67 million $ 27,499
Jun 19, 2023 $ 0.362
+1.90%
$ 18.09 million $ 9,119
Jun 18, 2023 $ 0.355
+1.41%
$ 17.76 million $ 50,758
Jun 17, 2023 $ 0.35
-2.04%
$ 17.51 million $ 43,929
Jun 16, 2023 $ 0.357
+6.37%
$ 17.87 million $ 43,958
Jun 15, 2023 $ 0.336
+1.77%
$ 16.79 million $ 47,876
Jun 14, 2023 $ 0.327
-2.73%
$ 16.34 million $ 48,968
Jun 13, 2023 $ 0.336
-2.89%
$ 16.79 million $ 50,180
Jun 12, 2023 $ 0.346
-4.19%
$ 17.3 million $ 51,743
Jun 11, 2023 $ 0.361
-0.36%
$ 18.04 million $ 23,293
Jun 10, 2023 $ 0.362
-0.50%
$ 18.11 million $ 96,321
Jun 9, 2023 $ 0.364
-0.15%
$ 18.18 million $ 23,721
Jun 8, 2023 $ 0.365
-0.83%
$ 18.26 million $ 58,010
Jun 7, 2023 $ 0.373
-6.00%
$ 18.64 million $ 65,501
Jun 6, 2023 $ 0.397
+2.93%
$ 19.83 million $ 98,652
Jun 5, 2023 $ 0.384
-4.09%
$ 19.22 million $ 58,449
Jun 4, 2023 $ 0.4
-3.37%
$ 20.01 million $ 23,662
Jun 3, 2023 $ 0.414
+0.23%
$ 20.71 million $ 45,986
Jun 2, 2023 $ 0.413
+0.48%
$ 20.67 million $ 35,670
Jun 1, 2023 $ 0.411
-0.66%
$ 20.53 million $ 39,237
May 31, 2023 $ 0.413
-4.96%
$ 20.65 million $ 93,058
May 30, 2023 $ 0.436
+14.62%
$ 21.8 million $ 136,019
May 29, 2023 $ 0.393
-4.93%
$ 19.65 million $ 48,188
May 28, 2023 $ 0.413
-2.74%
$ 20.67 million $ 72,692
May 27, 2023 $ 0.425
+3.46%
$ 21.26 million $ 55,194
May 26, 2023 $ 0.411
+11.25%
$ 20.55 million $ 150,713
May 25, 2023 $ 0.369
+5.91%
$ 18.45 million $ 88,478
May 24, 2023 $ 0.348
-4.32%
$ 17.42 million $ 56,853
May 23, 2023 $ 0.363
+0.89%
$ 18.15 million $ 35,776
May 22, 2023 $ 0.359
+1.16%
$ 17.96 million $ 46,115
May 21, 2023 $ 0.355
-1.78%
$ 17.75 million $ 18,888
May 20, 2023 $ 0.361
+4.86%
$ 18.07 million $ 101,686
May 19, 2023 $ 0.345
+3.99%
$ 17.24 million $ 68,896
May 18, 2023 $ 0.331
-6.49%
$ 16.57 million $ 98,904
May 17, 2023 $ 0.355
-1.14%
$ 17.73 million $ 54,087
May 16, 2023 $ 0.358
-0.77%
$ 17.91 million $ 30,524
May 15, 2023 $ 0.361
+0.85%
$ 18.05 million $ 37,517
May 14, 2023 $ 0.358
-0.58%
$ 17.9 million $ 22,435
May 13, 2023 $ 0.36
+1.89%
$ 18 million $ 80,980
May 12, 2023 $ 0.353
+7.54%
$ 17.67 million $ 43,938
May 11, 2023 $ 0.329
-7.06%
$ 16.43 million $ 51,561
May 10, 2023 $ 0.353
-1.14%
$ 17.67 million $ 60,791
May 9, 2023 $ 0.358
-1.44%
$ 17.88 million $ 34,188