Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.375
+5.49%
$18.77 million $49,015
Jun 26, 2023 $0.356
-2.52%
$17.78 million $19,757
Jun 25, 2023 $0.366
-3.00%
$18.3 million $51,679
Jun 24, 2023 $0.377
-0.57%
$18.86 million $69,943
Jun 23, 2023 $0.379
+2.92%
$18.97 million $35,190
Jun 22, 2023 $0.369
-5.57%
$18.43 million $34,900
Jun 21, 2023 $0.39
+4.56%
$19.52 million $44,396
Jun 20, 2023 $0.373
+3.16%
$18.67 million $27,499
Jun 19, 2023 $0.362
+1.90%
$18.09 million $9,119
Jun 18, 2023 $0.355
+1.41%
$17.76 million $50,758
Jun 17, 2023 $0.35
-2.04%
$17.51 million $43,929
Jun 16, 2023 $0.357
+6.37%
$17.87 million $43,958
Jun 15, 2023 $0.336
+1.77%
$16.79 million $47,876
Jun 14, 2023 $0.327
-2.73%
$16.34 million $48,968
Jun 13, 2023 $0.336
-2.89%
$16.79 million $50,180
Jun 12, 2023 $0.346
-4.19%
$17.3 million $51,743
Jun 11, 2023 $0.361
-0.36%
$18.04 million $23,293
Jun 10, 2023 $0.362
-0.50%
$18.11 million $96,321
Jun 9, 2023 $0.364
-0.15%
$18.18 million $23,721
Jun 8, 2023 $0.365
-0.83%
$18.26 million $58,010
Jun 7, 2023 $0.373
-6.00%
$18.64 million $65,501
Jun 6, 2023 $0.397
+2.93%
$19.83 million $98,652
Jun 5, 2023 $0.384
-4.09%
$19.22 million $58,449
Jun 4, 2023 $0.4
-3.37%
$20.01 million $23,662
Jun 3, 2023 $0.414
+0.23%
$20.71 million $45,986
Jun 2, 2023 $0.413
+0.48%
$20.67 million $35,670
Jun 1, 2023 $0.411
-0.66%
$20.53 million $39,237
May 31, 2023 $0.413
-4.96%
$20.65 million $93,058
May 30, 2023 $0.436
+14.62%
$21.8 million $136,019
May 29, 2023 $0.393
-4.93%
$19.65 million $48,188
May 28, 2023 $0.413
-2.74%
$20.67 million $72,692
May 27, 2023 $0.425
+3.46%
$21.26 million $55,194
May 26, 2023 $0.411
+11.25%
$20.55 million $150,713
May 25, 2023 $0.369
+5.91%
$18.45 million $88,478
May 24, 2023 $0.348
-4.32%
$17.42 million $56,853
May 23, 2023 $0.363
+0.89%
$18.15 million $35,776
May 22, 2023 $0.359
+1.16%
$17.96 million $46,115
May 21, 2023 $0.355
-1.78%
$17.75 million $18,888
May 20, 2023 $0.361
+4.86%
$18.07 million $101,686
May 19, 2023 $0.345
+3.99%
$17.24 million $68,896
May 18, 2023 $0.331
-6.49%
$16.57 million $98,904
May 17, 2023 $0.355
-1.14%
$17.73 million $54,087
May 16, 2023 $0.358
-0.77%
$17.91 million $30,524
May 15, 2023 $0.361
+0.85%
$18.05 million $37,517
May 14, 2023 $0.358
-0.58%
$17.9 million $22,435
May 13, 2023 $0.36
+1.89%
$18 million $80,980
May 12, 2023 $0.353
+7.54%
$17.67 million $43,938
May 11, 2023 $0.329
-7.06%
$16.43 million $51,561
May 10, 2023 $0.353
-1.14%
$17.67 million $60,791
May 9, 2023 $0.358
-1.44%
$17.88 million $34,188