Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.363
-3.03%
$18.15 million $85,261
May 7, 2023 $0.374
+2.72%
$18.72 million $58,943
May 6, 2023 $0.364
-7.69%
$18.22 million $71,688
May 5, 2023 $0.395
-2.50%
$19.74 million $85,634
May 4, 2023 $0.406
-2.36%
$20.3 million $68,430
May 3, 2023 $0.416
+3.40%
$20.79 million $91,452
May 2, 2023 $0.402
+10.01%
$20.11 million $92,619
May 1, 2023 $0.366
-4.62%
$18.28 million $80,969
Apr 30, 2023 $0.383
-7.49%
$19.16 million $90,449
Apr 29, 2023 $0.414
+1.41%
$20.71 million $33,546
Apr 28, 2023 $0.408
-1.49%
$20.42 million $57,170
Apr 27, 2023 $0.415
+2.37%
$20.74 million $98,676
Apr 26, 2023 $0.405
-6.40%
$20.25 million $112,398
Apr 25, 2023 $0.433
+5.44%
$21.64 million $37,343
Apr 24, 2023 $0.41
-4.76%
$20.51 million $103,313
Apr 23, 2023 $0.431
-2.09%
$21.54 million $77,925
Apr 22, 2023 $0.44
+0.88%
$21.98 million $99,540
Apr 21, 2023 $0.436
-5.71%
$21.79 million $41,724
Apr 20, 2023 $0.462
-2.23%
$23.11 million $74,420
Apr 19, 2023 $0.473
-1.85%
$23.64 million $190,409
Apr 18, 2023 $0.482
-3.62%
$24.09 million $114,051
Apr 17, 2023 $0.5
-5.62%
$24.99 million $81,108
Apr 16, 2023 $0.53
+0.02%
$26.48 million $107,873
Apr 15, 2023 $0.53
-3.31%
$26.48 million $95,534
Apr 14, 2023 $0.548
+4.29%
$27.38 million $207,646
Apr 13, 2023 $0.526
+0.33%
$26.28 million $119,947
Apr 12, 2023 $0.524
-2.91%
$26.2 million $155,982
Apr 11, 2023 $0.54
+9.08%
$26.99 million $199,550
Apr 10, 2023 $0.495
+0.73%
$24.74 million $111,875
Apr 9, 2023 $0.491
-0.07%
$24.56 million $81,721
Apr 8, 2023 $0.491
-6.61%
$24.57 million $160,886
Apr 7, 2023 $0.527
+31.95%
$26.35 million $757,705
Apr 6, 2023 $0.399
-3.76%
$19.97 million $51,253
Apr 5, 2023 $0.415
-1.13%
$20.75 million $233,708
Apr 4, 2023 $0.42
+7.48%
$20.99 million $169,648
Apr 3, 2023 $0.39
-3.87%
$19.52 million $94,870
Apr 2, 2023 $0.406
-2.85%
$20.31 million $122,350
Apr 1, 2023 $0.419
-0.80%
$20.93 million $81,640
Mar 31, 2023 $0.422
-3.37%
$21.1 million $250,443
Mar 30, 2023 $0.437
+0.11%
$21.83 million $190,782
Mar 29, 2023 $0.436
+0.47%
$21.81 million $218,583
Mar 28, 2023 $0.434
-3.35%
$21.71 million $97,793
Mar 27, 2023 $0.45
-5.17%
$22.48 million $84,377
Mar 26, 2023 $0.474
+8.51%
$23.72 million $135,197
Mar 25, 2023 $0.437
-3.53%
$21.86 million $54,550
Mar 24, 2023 $0.453
-4.45%
$22.65 million $148,671
Mar 23, 2023 $0.474
+1.24%
$23.71 million $78,605
Mar 22, 2023 $0.468
-3.60%
$23.41 million $106,895
Mar 21, 2023 $0.486
-4.52%
$24.28 million $183,831
Mar 20, 2023 $0.509
-5.71%
$25.43 million $114,831