Vectorspace AI Historical Data

VXV Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.363
-3.03%
$ 18.15 million $ 85,261
May 7, 2023 $ 0.374
+2.72%
$ 18.72 million $ 58,943
May 6, 2023 $ 0.364
-7.69%
$ 18.22 million $ 71,688
May 5, 2023 $ 0.395
-2.50%
$ 19.74 million $ 85,634
May 4, 2023 $ 0.406
-2.36%
$ 20.3 million $ 68,430
May 3, 2023 $ 0.416
+3.40%
$ 20.79 million $ 91,452
May 2, 2023 $ 0.402
+10.01%
$ 20.11 million $ 92,619
May 1, 2023 $ 0.366
-4.62%
$ 18.28 million $ 80,969
Apr 30, 2023 $ 0.383
-7.49%
$ 19.16 million $ 90,449
Apr 29, 2023 $ 0.414
+1.41%
$ 20.71 million $ 33,546
Apr 28, 2023 $ 0.408
-1.49%
$ 20.42 million $ 57,170
Apr 27, 2023 $ 0.415
+2.37%
$ 20.74 million $ 98,676
Apr 26, 2023 $ 0.405
-6.40%
$ 20.25 million $ 112,398
Apr 25, 2023 $ 0.433
+5.44%
$ 21.64 million $ 37,343
Apr 24, 2023 $ 0.41
-4.76%
$ 20.51 million $ 103,313
Apr 23, 2023 $ 0.431
-2.09%
$ 21.54 million $ 77,925
Apr 22, 2023 $ 0.44
+0.88%
$ 21.98 million $ 99,540
Apr 21, 2023 $ 0.436
-5.71%
$ 21.79 million $ 41,724
Apr 20, 2023 $ 0.462
-2.23%
$ 23.11 million $ 74,420
Apr 19, 2023 $ 0.473
-1.85%
$ 23.64 million $ 190,409
Apr 18, 2023 $ 0.482
-3.62%
$ 24.09 million $ 114,051
Apr 17, 2023 $ 0.5
-5.62%
$ 24.99 million $ 81,108
Apr 16, 2023 $ 0.53
+0.02%
$ 26.48 million $ 107,873
Apr 15, 2023 $ 0.53
-3.31%
$ 26.48 million $ 95,534
Apr 14, 2023 $ 0.548
+4.29%
$ 27.38 million $ 207,646
Apr 13, 2023 $ 0.526
+0.33%
$ 26.28 million $ 119,947
Apr 12, 2023 $ 0.524
-2.91%
$ 26.2 million $ 155,982
Apr 11, 2023 $ 0.54
+9.08%
$ 26.99 million $ 199,550
Apr 10, 2023 $ 0.495
+0.73%
$ 24.74 million $ 111,875
Apr 9, 2023 $ 0.491
-0.07%
$ 24.56 million $ 81,721
Apr 8, 2023 $ 0.491
-6.61%
$ 24.57 million $ 160,886
Apr 7, 2023 $ 0.527
+31.95%
$ 26.35 million $ 757,705
Apr 6, 2023 $ 0.399
-3.76%
$ 19.97 million $ 51,253
Apr 5, 2023 $ 0.415
-1.13%
$ 20.75 million $ 233,708
Apr 4, 2023 $ 0.42
+7.48%
$ 20.99 million $ 169,648
Apr 3, 2023 $ 0.39
-3.87%
$ 19.52 million $ 94,870
Apr 2, 2023 $ 0.406
-2.85%
$ 20.31 million $ 122,350
Apr 1, 2023 $ 0.419
-0.80%
$ 20.93 million $ 81,640
Mar 31, 2023 $ 0.422
-3.37%
$ 21.1 million $ 250,443
Mar 30, 2023 $ 0.437
+0.11%
$ 21.83 million $ 190,782
Mar 29, 2023 $ 0.436
+0.47%
$ 21.81 million $ 218,583
Mar 28, 2023 $ 0.434
-3.35%
$ 21.71 million $ 97,793
Mar 27, 2023 $ 0.45
-5.17%
$ 22.48 million $ 84,377
Mar 26, 2023 $ 0.474
+8.51%
$ 23.72 million $ 135,197
Mar 25, 2023 $ 0.437
-3.53%
$ 21.86 million $ 54,550
Mar 24, 2023 $ 0.453
-4.45%
$ 22.65 million $ 148,671
Mar 23, 2023 $ 0.474
+1.24%
$ 23.71 million $ 78,605
Mar 22, 2023 $ 0.468
-3.60%
$ 23.41 million $ 106,895
Mar 21, 2023 $ 0.486
-4.52%
$ 24.28 million $ 183,831
Mar 20, 2023 $ 0.509
-5.71%
$ 25.43 million $ 114,831