Vectorspace AI Historical Data

VXV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.539
-0.41%
$ 26.97 million $ 177,231
Mar 18, 2023 $ 0.542
-8.24%
$ 27.09 million $ 251,414
Mar 17, 2023 $ 0.59
+8.15%
$ 29.52 million $ 139,915
Mar 16, 2023 $ 0.546
+6.64%
$ 27.3 million $ 196,521
Mar 15, 2023 $ 0.512
-7.58%
$ 25.61 million $ 157,166
Mar 14, 2023 $ 0.554
+4.84%
$ 27.71 million $ 221,948
Mar 13, 2023 $ 0.529
+5.61%
$ 26.43 million $ 194,683
Mar 12, 2023 $ 0.501
+8.74%
$ 25.03 million $ 129,007
Mar 11, 2023 $ 0.46
-0.49%
$ 23.01 million $ 212,007
Mar 10, 2023 $ 0.463
-2.65%
$ 23.13 million $ 198,192
Mar 9, 2023 $ 0.473
-14.60%
$ 23.67 million $ 196,312
Mar 8, 2023 $ 0.554
-8.33%
$ 27.72 million $ 117,385
Mar 7, 2023 $ 0.604
-5.30%
$ 30.22 million $ 122,237
Mar 6, 2023 $ 0.638
+1.37%
$ 31.91 million $ 135,373
Mar 5, 2023 $ 0.63
+2.48%
$ 31.48 million $ 77,606
Mar 4, 2023 $ 0.614
-2.12%
$ 30.71 million $ 80,963
Mar 3, 2023 $ 0.626
-5.91%
$ 31.32 million $ 192,595
Mar 2, 2023 $ 0.666
-5.84%
$ 33.3 million $ 166,899
Mar 1, 2023 $ 0.707
+8.59%
$ 35.36 million $ 181,022
Feb 28, 2023 $ 0.651
-0.12%
$ 32.56 million $ 231,934
Feb 27, 2023 $ 0.652
-4.63%
$ 32.61 million $ 169,947
Feb 26, 2023 $ 0.684
+10.40%
$ 34.19 million $ 185,317
Feb 25, 2023 $ 0.619
-3.10%
$ 30.97 million $ 170,636
Feb 24, 2023 $ 0.639
-3.65%
$ 31.96 million $ 173,638
Feb 23, 2023 $ 0.663
-3.99%
$ 33.16 million $ 169,641
Feb 22, 2023 $ 0.69
-6.23%
$ 34.5 million $ 368,885
Feb 21, 2023 $ 0.736
-2.73%
$ 36.79 million $ 220,510
Feb 20, 2023 $ 0.756
+1.03%
$ 37.8 million $ 169,704
Feb 19, 2023 $ 0.748
-4.54%
$ 37.41 million $ 266,951
Feb 18, 2023 $ 0.784
+1.13%
$ 39.2 million $ 260,883
Feb 17, 2023 $ 0.775
+5.96%
$ 38.76 million $ 486,259
Feb 16, 2023 $ 0.732
-12.82%
$ 36.58 million $ 467,210
Feb 15, 2023 $ 0.838
-0.46%
$ 41.92 million $ 541,846
Feb 14, 2023 $ 0.842
+6.96%
$ 42.11 million $ 707,563
Feb 13, 2023 $ 0.787
+0.46%
$ 39.37 million $ 470,429
Feb 12, 2023 $ 0.784
-9.34%
$ 39.19 million $ 480,319
Feb 11, 2023 $ 0.865
+3.66%
$ 43.24 million $ 429,240
Feb 10, 2023 $ 0.834
+13.33%
$ 41.71 million $ 890,220
Feb 9, 2023 $ 0.736
-21.00%
$ 36.81 million $ 1.07 million
Feb 8, 2023 $ 0.932
-19.51%
$ 46.58 million $ 1.53 million
Feb 7, 2023 $ 1.17
+33.18%
$ 58.42 million $ 3.01 million
Feb 6, 2023 $ 0.877
+11.57%
$ 43.86 million $ 1.82 million
Feb 5, 2023 $ 0.785
+20.59%
$ 39.23 million $ 1.46 million
Feb 4, 2023 $ 0.651
+6.17%
$ 32.53 million $ 645,961
Feb 3, 2023 $ 0.613
+12.64%
$ 30.67 million $ 513,608
Feb 2, 2023 $ 0.544
-2.68%
$ 27.22 million $ 593,565
Feb 1, 2023 $ 0.559
+4.05%
$ 27.96 million $ 630,708
Jan 31, 2023 $ 0.537
+2.29%
$ 26.86 million $ 183,913
Jan 30, 2023 $ 0.526
-8.57%
$ 26.3 million $ 190,100
Jan 29, 2023 $ 0.576
+3.66%
$ 28.78 million $ 159,560