Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $5.2
+65.21%
$-- $1.59 million
Jul 2021 $3.2
+141.37%
$-- $803,194
Jun 2021 $1.32
+54.32%
$-- $435,507
May 2021 $0.827
-57.86%
$-- $2.7 million
Apr 2021 $1.93
-12.85%
$-- $13.24 million
Mar 2021 $2.39
+303.75%
$-- $13.94 million
Feb 2021 $0.593
-19.09%
$-- $6.91 million
Jan 2021 $0.716
+73.78%
$-- $4.39 million
Dec 2020 $0.412
+168.00%
$-- $542,101
Nov 2020 $0.137
-23.63%
$-- $374,740
Oct 2020 $0.18
+16.59%
$-- $310,930
Sep 2020 $0.16
-41.69%
$-- $455,930
Aug 2020 $0.275
+42.27%
$-- $1.01 million
Jul 2020 $0.193
+95.27%
$-- $462,048
Jun 2020 $0.0989
-33.13%
$-- $305,301
May 2020 $0.148
+80.49%
$-- $268,128
Apr 2020 $0.0818
+4.20%
$-- $127,743
Mar 2020 $0.0786
-49.07%
$-- $170,888
Feb 2020 $0.154
+38.78%
$-- $409,983
Jan 2020 $0.111
+14.00%
$-- $343,298
Dec 2019 $0.0976
+212.47%
$-- $476,199
Nov 2019 $0.0312
-50.80%
$-- $80,713
Oct 2019 $0.0635
-54.99%
$-- $185,238
Sep 2019 $0.141
+9.94%
$-- $36,620
Aug 2019 $0.128
-52.74%
$-- $41,206
Jul 2019 $0.272
-31.19%
$-- $91,370
Jun 2019 $0.395
+112.04%
$-- $57,082
May 2019 $0.186
+22.77%
$-- $11,455
Apr 2019 $0.152
-39.35%
$-- $8,217
Mar 2019 $0.242
+2.87%
$-- $10,961
Feb 2019 $0.235
-2.06%
$-- $15,284
Download