Vectorspace AI Historical Data

VXV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 5.2
+65.21%
$ -- $ 1.59 million
Jul 2021 $ 3.2
+141.37%
$ -- $ 803,194
Jun 2021 $ 1.32
+54.32%
$ -- $ 435,507
May 2021 $ 0.827
-57.86%
$ -- $ 2.7 million
Apr 2021 $ 1.93
-12.85%
$ -- $ 13.24 million
Mar 2021 $ 2.39
+303.75%
$ -- $ 13.94 million
Feb 2021 $ 0.593
-19.09%
$ -- $ 6.91 million
Jan 2021 $ 0.716
+73.78%
$ -- $ 4.39 million
Dec 2020 $ 0.412
+168.00%
$ -- $ 542,101
Nov 2020 $ 0.137
-23.63%
$ -- $ 374,740
Oct 2020 $ 0.18
+16.59%
$ -- $ 310,930
Sep 2020 $ 0.16
-41.69%
$ -- $ 455,930
Aug 2020 $ 0.275
+42.27%
$ -- $ 1.01 million
Jul 2020 $ 0.193
+95.27%
$ -- $ 462,048
Jun 2020 $ 0.0989
-33.13%
$ -- $ 305,301
May 2020 $ 0.148
+80.49%
$ -- $ 268,128
Apr 2020 $ 0.0818
+4.20%
$ -- $ 127,743
Mar 2020 $ 0.0786
-49.07%
$ -- $ 170,888
Feb 2020 $ 0.154
+38.78%
$ -- $ 409,983
Jan 2020 $ 0.111
+14.00%
$ -- $ 343,298
Dec 2019 $ 0.0976
+212.47%
$ -- $ 476,199
Nov 2019 $ 0.0312
-50.80%
$ -- $ 80,713
Oct 2019 $ 0.0635
-54.99%
$ -- $ 185,238
Sep 2019 $ 0.141
+9.94%
$ -- $ 36,620
Aug 2019 $ 0.128
-52.74%
$ -- $ 41,206
Jul 2019 $ 0.272
-31.19%
$ -- $ 91,370
Jun 2019 $ 0.395
+112.04%
$ -- $ 57,082
May 2019 $ 0.186
+22.77%
$ -- $ 11,455
Apr 2019 $ 0.152
-39.35%
$ -- $ 8,217
Mar 2019 $ 0.242
+2.87%
$ -- $ 10,961
Feb 2019 $ 0.235
-2.06%
$ -- $ 15,284
Download