Vectorspace AI Historical Data

VXV Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.94
+1.93%
$ 47 million $ 237,192
May 22, 2022 $ 0.922
-0.38%
$ 46.12 million $ 94,559
May 21, 2022 $ 0.926
+3.85%
$ 46.29 million $ 93,978
May 20, 2022 $ 0.892
-5.87%
$ 44.58 million $ 191,544
May 19, 2022 $ 0.947
+6.40%
$ 47.36 million $ 210,307
May 18, 2022 $ 0.89
-11.98%
$ 44.51 million $ 216,744
May 17, 2022 $ 1.01
-9.10%
$ 50.57 million $ 627,847
May 16, 2022 $ 1.11
+4.36%
$ 55.64 million $ 351,442
May 15, 2022 $ 1.07
+17.59%
$ 53.31 million $ 346,195
May 14, 2022 $ 0.907
-1.20%
$ 45.33 million $ 406,399
May 13, 2022 $ 0.918
+9.42%
$ 45.88 million $ 271,964
May 12, 2022 $ 0.839
+1.43%
$ 41.93 million $ 445,331
May 11, 2022 $ 0.827
-26.64%
$ 41.34 million $ 674,730
May 10, 2022 $ 1.13
+10.51%
$ 56.3 million $ 408,517
May 9, 2022 $ 1.02
-20.82%
$ 50.95 million $ 723,169
May 8, 2022 $ 1.29
-3.34%
$ 64.34 million $ 367,290
May 7, 2022 $ 1.33
-10.51%
$ 66.56 million $ 447,555
May 6, 2022 $ 1.49
-3.92%
$ 74.38 million $ 317,378
May 5, 2022 $ 1.55
-9.45%
$ 77.41 million $ 205,663
May 4, 2022 $ 1.71
+0.16%
$ 85.5 million $ 315,227
May 3, 2022 $ 1.71
+8.93%
$ 85.36 million $ 347,070
May 2, 2022 $ 1.57
+6.42%
$ 78.36 million $ 169,150
May 1, 2022 $ 1.47
+4.43%
$ 73.63 million $ 305,947
Apr 30, 2022 $ 1.41
-11.13%
$ 70.51 million $ 263,706
Apr 29, 2022 $ 1.59
-6.12%
$ 79.34 million $ 302,277
Apr 28, 2022 $ 1.69
-3.08%
$ 84.51 million $ 251,751
Apr 27, 2022 $ 1.74
+5.43%
$ 87.2 million $ 194,861
Apr 26, 2022 $ 1.65
-9.29%
$ 82.7 million $ 236,813
Apr 25, 2022 $ 1.82
-4.39%
$ 91.17 million $ 360,569
Apr 24, 2022 $ 1.91
-2.73%
$ 95.36 million $ 170,248
Apr 23, 2022 $ 1.96
+0.64%
$ 98.03 million $ 159,861
Apr 22, 2022 $ 1.95
-0.69%
$ 97.41 million $ 247,677
Apr 21, 2022 $ 1.96
-4.66%
$ 98.08 million $ 307,584
Apr 20, 2022 $ 2.06
-4.71%
$ 102.87 million $ 317,010
Apr 19, 2022 $ 2.16
+1.61%
$ 107.96 million $ 327,540
Apr 18, 2022 $ 2.12
+0.68%
$ 106.25 million $ 440,553
Apr 17, 2022 $ 2.11
-8.47%
$ 105.53 million $ 353,291
Apr 16, 2022 $ 2.31
-0.46%
$ 115.29 million $ 238,145
Apr 15, 2022 $ 2.32
-3.79%
$ 115.82 million $ 320,695
Apr 14, 2022 $ 2.41
-3.63%
$ 120.39 million $ 275,789
Apr 13, 2022 $ 2.5
+4.64%
$ 124.93 million $ 868,725
Apr 12, 2022 $ 2.39
+1.08%
$ 119.38 million $ 855,923
Apr 11, 2022 $ 2.36
-12.64%
$ 118.11 million $ 500,799
Apr 10, 2022 $ 2.7
-4.92%
$ 135.2 million $ 931,532
Apr 9, 2022 $ 2.85
+16.74%
$ 142.26 million $ 1.01 million
Apr 8, 2022 $ 2.44
+1.48%
$ 121.86 million $ 747,485
Apr 7, 2022 $ 2.4
-2.73%
$ 120.09 million $ 861,863
Apr 6, 2022 $ 2.47
+4.66%
$ 123.46 million $ 1.91 million
Apr 5, 2022 $ 2.36
+13.02%
$ 117.96 million $ 731,017
Apr 4, 2022 $ 2.09
-1.67%
$ 104.37 million $ 458,108