Vectorspace AI Historical Data

VXV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 4.32
+1.78%
$ -- $ 1.08 million
Dec 23, 2021 $ 4.25
-5.17%
$ -- $ 2.37 million
Dec 22, 2021 $ 4.48
-5.51%
$ -- $ 1.11 million
Dec 21, 2021 $ 4.74
+5.07%
$ -- $ 889,804
Dec 20, 2021 $ 4.51
-2.72%
$ -- $ 942,090
Dec 19, 2021 $ 4.64
-4.72%
$ -- $ 1.16 million
Dec 18, 2021 $ 4.87
-0.35%
$ -- $ 1.14 million
Dec 17, 2021 $ 4.88
-3.18%
$ -- $ 1.08 million
Dec 16, 2021 $ 5.04
+1.34%
$ -- $ 787,960
Dec 15, 2021 $ 4.97
-0.56%
$ -- $ 1.36 million
Dec 14, 2021 $ 5
-1.03%
$ -- $ 900,965
Dec 13, 2021 $ 5.05
-12.53%
$ -- $ 1.59 million
Dec 12, 2021 $ 5.78
+14.74%
$ -- $ 2.04 million
Dec 11, 2021 $ 5.03
+6.57%
$ -- $ 1.44 million
Dec 10, 2021 $ 4.73
-7.10%
$ -- $ 893,937
Dec 9, 2021 $ 5.13
-5.86%
$ -- $ 1.86 million
Dec 8, 2021 $ 5.45
-2.22%
$ -- $ 2.77 million
Dec 7, 2021 $ 5.58
-0.21%
$ -- $ 2.15 million
Dec 6, 2021 $ 5.59
-4.22%
$ -- $ 4.52 million
Dec 5, 2021 $ 5.84
-14.12%
$ -- $ 1.95 million
Dec 4, 2021 $ 6.79
-6.81%
$ -- $ 3.81 million
Dec 3, 2021 $ 7.29
-8.58%
$ -- $ 3.03 million
Dec 2, 2021 $ 7.98
-11.68%
$ -- $ 2.53 million
Dec 1, 2021 $ 9.03
+11.48%
$ -- $ 2.55 million
Nov 30, 2021 $ 8.1
+5.49%
$ -- $ 1.86 million
Nov 29, 2021 $ 7.68
-0.81%
$ -- $ 1.53 million
Nov 28, 2021 $ 7.74
-3.51%
$ -- $ 1.19 million
Nov 27, 2021 $ 8.02
-0.07%
$ -- $ 931,043
Nov 26, 2021 $ 8.03
-18.05%
$ -- $ 1.51 million
Nov 25, 2021 $ 9.8
+9.06%
$ -- $ 1.71 million
Nov 24, 2021 $ 8.98
-5.23%
$ -- $ 1.98 million
Nov 23, 2021 $ 9.48
+19.21%
$ -- $ 3.05 million
Nov 22, 2021 $ 7.95
-5.01%
$ -- $ 2.06 million
Nov 21, 2021 $ 8.37
-9.16%
$ -- $ 2.04 million
Nov 20, 2021 $ 9.21
-2.83%
$ -- $ 1.15 million
Nov 19, 2021 $ 9.48
+8.54%
$ -- $ 2.06 million
Nov 18, 2021 $ 8.74
-12.41%
$ -- $ 2.46 million
Nov 17, 2021 $ 9.97
+1.82%
$ -- $ 2.25 million
Nov 16, 2021 $ 9.8
-8.15%
$ -- $ 2.97 million
Nov 15, 2021 $ 10.67
-1.70%
$ -- $ 4.01 million
Nov 14, 2021 $ 10.85
-1.49%
$ -- $ 3.18 million
Nov 13, 2021 $ 11.02
-8.66%
$ -- $ 64,678
Nov 12, 2021 $ 12.06
-27.05%
$ -- $ 331,000
Nov 11, 2021 $ 16.53
+57.73%
$ -- $ 640,749
Nov 10, 2021 $ 10.46
-12.71%
$ -- $ 119,040
Nov 9, 2021 $ 11.98
-9.09%
$ -- $ 110,542
Nov 8, 2021 $ 13.16
+13.23%
$ -- $ 141,225
Nov 7, 2021 $ 11.61
-0.55%
$ -- $ 207,324
Nov 6, 2021 $ 11.39
+55.11%
$ -- $ 324,535
Nov 5, 2021 $ 7.34
+9.61%
$ -- $ 104,356