Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $7.07
-3.84%
$-- $120,701
Nov 3, 2021 $7.33
+0.79%
$-- $89,386
Nov 2, 2021 $7.27
-11.09%
$-- $63,627
Nov 1, 2021 $8.18
-5.99%
$-- $56,875
Oct 31, 2021 $8.71
-10.83%
$-- $52,887
Oct 30, 2021 $9.75
+50.46%
$-- $102,616
Oct 29, 2021 $6.47
-11.53%
$-- $148,298
Oct 28, 2021 $7.31
-6.25%
$-- $66,293
Oct 27, 2021 $7.8
-4.40%
$-- $173,911
Oct 26, 2021 $8.17
-9.49%
$-- $83,441
Oct 25, 2021 $9.02
-2.47%
$-- $50,069
Oct 24, 2021 $9.25
-0.16%
$-- $12,131
Oct 23, 2021 $9.26
+11.69%
$-- $96,226
Oct 22, 2021 $8.27
-4.40%
$-- $95,168
Oct 21, 2021 $8.67
-10.87%
$-- $55,700
Oct 20, 2021 $9.73
-2.95%
$-- $58,580
Oct 19, 2021 $10.03
-7.56%
$-- $52,143
Oct 18, 2021 $10.84
+7.43%
$-- $86,762
Oct 17, 2021 $10.09
+1.09%
$-- $64,430
Oct 16, 2021 $9.99
+5.43%
$-- $36,397
Oct 15, 2021 $9.45
-3.14%
$-- $94,936
Oct 14, 2021 $9.76
+3.74%
$-- $53,254
Oct 13, 2021 $9.41
-12.96%
$-- $176,848
Oct 12, 2021 $10.83
-8.01%
$-- $77,295
Oct 11, 2021 $11.77
-1.24%
$-- $105,034
Oct 10, 2021 $11.89
-0.19%
$-- $132,832
Oct 9, 2021 $11.93
+7.28%
$-- $52,616
Oct 8, 2021 $11.11
+0.77%
$-- $77,791
Oct 7, 2021 $11.03
+2.15%
$-- $121,148
Oct 6, 2021 $10.8
-10.70%
$-- $250,055
Oct 5, 2021 $12.11
-7.07%
$-- $244,506
Oct 4, 2021 $13.14
-7.22%
$-- $91,275
Oct 3, 2021 $14.15
-0.72%
$-- $35,161
Oct 2, 2021 $14.25
-0.62%
$-- $37,705
Oct 1, 2021 $14.33
-0.36%
$-- $101,932
Sep 30, 2021 $14.39
+21.53%
$-- $262,591
Sep 29, 2021 $11.84
+3.81%
$-- $67,722
Sep 28, 2021 $11.4
-11.52%
$-- $52,628
Sep 27, 2021 $12.93
+6.67%
$-- $50,380
Sep 26, 2021 $12.12
-12.11%
$-- $89,222
Sep 25, 2021 $13.81
-2.31%
$-- $76,799
Sep 24, 2021 $14.11
+1.30%
$-- $177,429
Sep 23, 2021 $12.78
-2.12%
$-- $113,847
Sep 22, 2021 $13.05
+33.39%
$-- $172,058
Sep 21, 2021 $9.77
-21.24%
$-- $273,481
Sep 20, 2021 $11.77
-20.96%
$-- $287,985
Sep 19, 2021 $14.88
-12.01%
$-- $237,656
Sep 18, 2021 $16.88
-4.10%
$-- $209,656
Sep 17, 2021 $17.71
-2.50%
$-- $268,417
Sep 16, 2021 $18.18
-0.55%
$-- $649,585