Vectorspace AI Historical Data

VXV Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 7.07
-3.84%
$ -- $ 120,701
Nov 3, 2021 $ 7.33
+0.79%
$ -- $ 89,386
Nov 2, 2021 $ 7.27
-11.09%
$ -- $ 63,627
Nov 1, 2021 $ 8.18
-5.99%
$ -- $ 56,875
Oct 31, 2021 $ 8.71
-10.83%
$ -- $ 52,887
Oct 30, 2021 $ 9.75
+50.46%
$ -- $ 102,616
Oct 29, 2021 $ 6.47
-11.53%
$ -- $ 148,298
Oct 28, 2021 $ 7.31
-6.25%
$ -- $ 66,293
Oct 27, 2021 $ 7.8
-4.40%
$ -- $ 173,911
Oct 26, 2021 $ 8.17
-9.49%
$ -- $ 83,441
Oct 25, 2021 $ 9.02
-2.47%
$ -- $ 50,069
Oct 24, 2021 $ 9.25
-0.16%
$ -- $ 12,131
Oct 23, 2021 $ 9.26
+11.69%
$ -- $ 96,226
Oct 22, 2021 $ 8.27
-4.40%
$ -- $ 95,168
Oct 21, 2021 $ 8.67
-10.87%
$ -- $ 55,700
Oct 20, 2021 $ 9.73
-2.95%
$ -- $ 58,580
Oct 19, 2021 $ 10.03
-7.56%
$ -- $ 52,143
Oct 18, 2021 $ 10.84
+7.43%
$ -- $ 86,762
Oct 17, 2021 $ 10.09
+1.09%
$ -- $ 64,430
Oct 16, 2021 $ 9.99
+5.43%
$ -- $ 36,397
Oct 15, 2021 $ 9.45
-3.14%
$ -- $ 94,936
Oct 14, 2021 $ 9.76
+3.74%
$ -- $ 53,254
Oct 13, 2021 $ 9.41
-12.96%
$ -- $ 176,848
Oct 12, 2021 $ 10.83
-8.01%
$ -- $ 77,295
Oct 11, 2021 $ 11.77
-1.24%
$ -- $ 105,034
Oct 10, 2021 $ 11.89
-0.19%
$ -- $ 132,832
Oct 9, 2021 $ 11.93
+7.28%
$ -- $ 52,616
Oct 8, 2021 $ 11.11
+0.77%
$ -- $ 77,791
Oct 7, 2021 $ 11.03
+2.15%
$ -- $ 121,148
Oct 6, 2021 $ 10.8
-10.70%
$ -- $ 250,055
Oct 5, 2021 $ 12.11
-7.07%
$ -- $ 244,506
Oct 4, 2021 $ 13.14
-7.22%
$ -- $ 91,275
Oct 3, 2021 $ 14.15
-0.72%
$ -- $ 35,161
Oct 2, 2021 $ 14.25
-0.62%
$ -- $ 37,705
Oct 1, 2021 $ 14.33
-0.36%
$ -- $ 101,932
Sep 30, 2021 $ 14.39
+21.53%
$ -- $ 262,591
Sep 29, 2021 $ 11.84
+3.81%
$ -- $ 67,722
Sep 28, 2021 $ 11.4
-11.52%
$ -- $ 52,628
Sep 27, 2021 $ 12.93
+6.67%
$ -- $ 50,380
Sep 26, 2021 $ 12.12
-12.11%
$ -- $ 89,222
Sep 25, 2021 $ 13.81
-2.31%
$ -- $ 76,799
Sep 24, 2021 $ 14.11
+1.30%
$ -- $ 177,429
Sep 23, 2021 $ 12.78
-2.12%
$ -- $ 113,847
Sep 22, 2021 $ 13.05
+33.39%
$ -- $ 172,058
Sep 21, 2021 $ 9.77
-21.24%
$ -- $ 273,481
Sep 20, 2021 $ 11.77
-20.96%
$ -- $ 287,985
Sep 19, 2021 $ 14.88
-12.01%
$ -- $ 237,656
Sep 18, 2021 $ 16.88
-4.10%
$ -- $ 209,656
Sep 17, 2021 $ 17.71
-2.50%
$ -- $ 268,417
Sep 16, 2021 $ 18.18
-0.55%
$ -- $ 649,585