Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.129
-16.94%
$6.42 million $6,590
Apr 7, 2025 $0.15
+13.57%
$7.49 million $5,277
Apr 6, 2025 $0.132
-8.47%
$6.59 million $3,075
Apr 5, 2025 $0.144
-15.58%
$7.21 million $6,836
Apr 4, 2025 $0.154
+1.45%
$7.68 million $8,932
Apr 3, 2025 $0.13
+124.63%
$6.49 million $10,747
Apr 2, 2025 $0.0575
-12.27%
$2.88 million $3,459
Apr 1, 2025 $0.0658
+2.85%
$3.29 million $591
Mar 31, 2025 $0.064
+15.28%
$3.2 million $1,466
Mar 30, 2025 $0.0554
+0.06%
$2.77 million $645
Mar 29, 2025 $0.0552
+4.42%
$2.76 million $1,654
Mar 28, 2025 $0.0528
-18.58%
$2.64 million $2,441
Mar 27, 2025 $0.0639
+1.90%
$3.2 million $5,063
Mar 26, 2025 $0.0626
+7.21%
$3.13 million $5,239
Mar 25, 2025 $0.0584
-13.15%
$2.92 million $10,257
Mar 24, 2025 $0.0668
-0.59%
$3.34 million $1,923
Mar 23, 2025 $0.0671
-3.65%
$3.35 million $2,144
Mar 22, 2025 $0.0695
-0.02%
$3.47 million $1,939
Mar 21, 2025 $0.0693
-0.31%
$3.46 million $4,134
Mar 20, 2025 $0.0691
+1.25%
$3.45 million $4,037
Mar 19, 2025 $0.0682
-2.97%
$3.41 million $3,563
Mar 18, 2025 $0.0701
-2.89%
$3.51 million $3,807
Mar 17, 2025 $0.0724
-5.80%
$3.62 million $10,322
Mar 16, 2025 $0.0767
+2.69%
$3.83 million $3,477
Mar 15, 2025 $0.0747
+3.49%
$3.73 million $3,878
Mar 14, 2025 $0.0696
-13.59%
$3.48 million $7,325
Mar 13, 2025 $0.0803
+10.62%
$4.02 million $12,284
Mar 12, 2025 $0.0727
-13.19%
$3.64 million $8,271
Mar 11, 2025 $0.0839
+8.88%
$4.2 million $1,597
Mar 10, 2025 $0.0778
-27.20%
$3.89 million $16,658
Mar 9, 2025 $0.109
+20.04%
$5.45 million $19,273
Mar 8, 2025 $0.0903
+2.33%
$4.51 million $2,658
Mar 7, 2025 $0.0883
+4.62%
$4.41 million $1,978
Mar 6, 2025 $0.085
-4.85%
$4.25 million $17,800
Mar 5, 2025 $0.0892
+9.09%
$4.46 million $14,826
Mar 4, 2025 $0.0817
-18.51%
$4.09 million $9,304
Mar 3, 2025 $0.1
-15.24%
$5.02 million $7,214
Mar 2, 2025 $0.12
+9.15%
$6.02 million $7,207
Mar 1, 2025 $0.11
-2.93%
$5.49 million $2,207
Feb 28, 2025 $0.109
+9.08%
$5.44 million $6,541
Feb 27, 2025 $0.0997
-0.57%
$4.99 million $3,726
Feb 26, 2025 $0.0999
-4.08%
$5 million $6,861
Feb 25, 2025 $0.105
-4.50%
$5.23 million $3,562
Feb 24, 2025 $0.111
-11.56%
$5.55 million $2,215
Feb 23, 2025 $0.126
-0.86%
$6.28 million $12,378
Feb 22, 2025 $0.127
+5.03%
$6.33 million $2,983
Feb 21, 2025 $0.12
-7.89%
$6.02 million $2,999
Feb 20, 2025 $0.131
-3.73%
$6.54 million $6,798
Feb 19, 2025 $0.136
-17.22%
$6.79 million $20,255
Feb 18, 2025 $0.164
-32.39%
$8.22 million $65,861