Vectorspace AI Historical Data

VXV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.129
-16.94%
$ 6.42 million $ 6,590
Apr 7, 2025 $ 0.15
+13.57%
$ 7.49 million $ 5,277
Apr 6, 2025 $ 0.132
-8.47%
$ 6.59 million $ 3,075
Apr 5, 2025 $ 0.144
-15.58%
$ 7.21 million $ 6,836
Apr 4, 2025 $ 0.154
+1.45%
$ 7.68 million $ 8,932
Apr 3, 2025 $ 0.13
+124.63%
$ 6.49 million $ 10,747
Apr 2, 2025 $ 0.0575
-12.27%
$ 2.88 million $ 3,459
Apr 1, 2025 $ 0.0658
+2.85%
$ 3.29 million $ 591
Mar 31, 2025 $ 0.064
+15.28%
$ 3.2 million $ 1,466
Mar 30, 2025 $ 0.0554
+0.06%
$ 2.77 million $ 645
Mar 29, 2025 $ 0.0552
+4.42%
$ 2.76 million $ 1,654
Mar 28, 2025 $ 0.0528
-18.58%
$ 2.64 million $ 2,441
Mar 27, 2025 $ 0.0639
+1.90%
$ 3.2 million $ 5,063
Mar 26, 2025 $ 0.0626
+7.21%
$ 3.13 million $ 5,239
Mar 25, 2025 $ 0.0584
-13.15%
$ 2.92 million $ 10,257
Mar 24, 2025 $ 0.0668
-0.59%
$ 3.34 million $ 1,923
Mar 23, 2025 $ 0.0671
-3.65%
$ 3.35 million $ 2,144
Mar 22, 2025 $ 0.0695
-0.02%
$ 3.47 million $ 1,939
Mar 21, 2025 $ 0.0693
-0.31%
$ 3.46 million $ 4,134
Mar 20, 2025 $ 0.0691
+1.25%
$ 3.45 million $ 4,037
Mar 19, 2025 $ 0.0682
-2.97%
$ 3.41 million $ 3,563
Mar 18, 2025 $ 0.0701
-2.89%
$ 3.51 million $ 3,807
Mar 17, 2025 $ 0.0724
-5.80%
$ 3.62 million $ 10,322
Mar 16, 2025 $ 0.0767
+2.69%
$ 3.83 million $ 3,477
Mar 15, 2025 $ 0.0747
+3.49%
$ 3.73 million $ 3,878
Mar 14, 2025 $ 0.0696
-13.59%
$ 3.48 million $ 7,325
Mar 13, 2025 $ 0.0803
+10.62%
$ 4.02 million $ 12,284
Mar 12, 2025 $ 0.0727
-13.19%
$ 3.64 million $ 8,271
Mar 11, 2025 $ 0.0839
+8.88%
$ 4.2 million $ 1,597
Mar 10, 2025 $ 0.0778
-27.20%
$ 3.89 million $ 16,658
Mar 9, 2025 $ 0.109
+20.04%
$ 5.45 million $ 19,273
Mar 8, 2025 $ 0.0903
+2.33%
$ 4.51 million $ 2,658
Mar 7, 2025 $ 0.0883
+4.62%
$ 4.41 million $ 1,978
Mar 6, 2025 $ 0.085
-4.85%
$ 4.25 million $ 17,800
Mar 5, 2025 $ 0.0892
+9.09%
$ 4.46 million $ 14,826
Mar 4, 2025 $ 0.0817
-18.51%
$ 4.09 million $ 9,304
Mar 3, 2025 $ 0.1
-15.24%
$ 5.02 million $ 7,214
Mar 2, 2025 $ 0.12
+9.15%
$ 6.02 million $ 7,207
Mar 1, 2025 $ 0.11
-2.93%
$ 5.49 million $ 2,207
Feb 28, 2025 $ 0.109
+9.08%
$ 5.44 million $ 6,541
Feb 27, 2025 $ 0.0997
-0.57%
$ 4.99 million $ 3,726
Feb 26, 2025 $ 0.0999
-4.08%
$ 5 million $ 6,861
Feb 25, 2025 $ 0.105
-4.50%
$ 5.23 million $ 3,562
Feb 24, 2025 $ 0.111
-11.56%
$ 5.55 million $ 2,215
Feb 23, 2025 $ 0.126
-0.86%
$ 6.28 million $ 12,378
Feb 22, 2025 $ 0.127
+5.03%
$ 6.33 million $ 2,983
Feb 21, 2025 $ 0.12
-7.89%
$ 6.02 million $ 2,999
Feb 20, 2025 $ 0.131
-3.73%
$ 6.54 million $ 6,798
Feb 19, 2025 $ 0.136
-17.22%
$ 6.79 million $ 20,255
Feb 18, 2025 $ 0.164
-32.39%
$ 8.22 million $ 65,861