Vectorspace AI Historical Data

VXV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.211
+2.44%
$ 10.57 million $ 247,026
Sep 18 $ 0.211
-1.85%
$ 10.32 million $ 128,194
Sep 11 $ 0.216
-10.23%
$ 10.74 million $ 256,755
Sep 4 $ 0.241
-2.84%
$ 12.05 million $ 163,951
Aug 28 $ 0.248
-4.22%
$ 12.4 million $ 372,398
Aug 21 $ 0.371
+33.98%
$ 12.95 million $ 439,507
Aug 14 $ 0.279
-9.84%
$ 13.83 million $ 654,858
Aug 7 $ 0.319
-5.15%
$ 15.46 million $ 1.19 million
Jul 31 $ 0.336
-8.90%
$ 16.8 million $ 334,277
Jul 24 $ 0.368
+5.91%
$ 18.42 million $ 369,316
Jul 17 $ 0.348
+8.85%
$ 17.39 million $ 379,564
Jul 10 $ 0.319
-1.61%
$ 15.97 million $ 334,292
Jul 3 $ 0.322
-7.95%
$ 16.12 million $ 524,961
Jun 26 $ 0.35
-4.06%
$ 17.5 million $ 314,174
Jun 19 $ 0.377
+6.22%
$ 18.3 million $ 221,047
Jun 12 $ 0.35
-2.99%
$ 17.76 million $ 286,654
Jun 5 $ 0.361
-9.95%
$ 18.04 million $ 423,947
May 29 $ 0.4
-3.20%
$ 20.01 million $ 421,819
May 22 $ 0.425
+19.74%
$ 20.67 million $ 433,130
May 15 $ 0.361
+0.99%
$ 17.75 million $ 391,615
May 8 $ 0.36
-3.83%
$ 17.9 million $ 356,719
May 1 $ 0.374
-2.32%
$ 18.72 million $ 549,735
Apr 24 $ 0.414
-3.84%
$ 19.16 million $ 442,446
Apr 17 $ 0.44
-16.99%
$ 21.54 million $ 601,252
Apr 10 $ 0.53
+7.80%
$ 26.48 million $ 890,534
Apr 3 $ 0.491
+20.94%
$ 24.56 million $ 1.55 million
Mar 27 $ 0.406
-14.31%
$ 20.31 million $ 1.05 million
Mar 20 $ 0.437
-18.96%
$ 23.72 million $ 687,383
Mar 13 $ 0.542
+8.23%
$ 26.97 million $ 1.16 million
Mar 6 $ 0.46
-26.88%
$ 25.03 million $ 981,506
Feb 27 $ 0.63
-7.95%
$ 31.48 million $ 1.1 million
Feb 20 $ 0.684
-8.60%
$ 34.19 million $ 1.46 million
Feb 13 $ 0.748
-4.54%
$ 37.41 million $ 3.2 million
Feb 6 $ 0.784
-0.31%
$ 39.19 million $ 9.23 million
Jan 30 $ 0.785
+36.37%
$ 39.23 million $ 4.21 million
Jan 23 $ 0.555
+6.84%
$ 28.78 million $ 1.9 million
Jan 16 $ 0.52
-11.49%
$ 25.99 million $ 2.21 million
Jan 9 $ 0.587
+64.46%
$ 29.35 million $ 3.47 million
Jan 2 $ 0.357
+26.60%
$ 17.85 million $ 1.13 million
Dec 26 $ 0.282
-8.02%
$ 14.09 million $ 521,329
Dec 19 $ 0.306
+12.20%
$ 15.32 million $ 221,838
Dec 12 $ 0.272
-10.61%
$ 13.59 million $ 358,297
Dec 5 $ 0.298
+1.60%
$ 15.21 million $ 939,950
Nov 28 $ 0.293
+7.66%
$ 14.64 million $ 380,213
Nov 21 $ 0.271
-12.65%
$ 13.54 million $ 567,370
Nov 14 $ 0.307
+15.94%
$ 15.51 million $ 442,459
Nov 7 $ 0.266
-26.42%
$ 13.28 million $ 740,865
Oct 31 $ 0.361
-1.67%
$ 18.05 million $ 966,769
Oct 24 $ 0.367
-0.56%
$ 18.35 million $ 1.36 million
Oct 17 $ 0.369
-7.76%
$ 18.45 million $ 1.03 million