Vectorspace AI Historical Data

VXV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.785
-3.08%
$ -- $ 1,012
Jun 4, 2021 $ 0.811
-12.93%
$ -- $ 13,003
Jun 3, 2021 $ 0.932
+17.55%
$ -- $ 3,762
Jun 2, 2021 $ 0.793
-16.53%
$ -- $ 7,810
Jun 1, 2021 $ 0.95
+10.63%
$ -- $ 1,499
May 30, 2021 $ 0.827
-7.63%
$ -- $ 797
May 29, 2021 $ 0.895
+12.98%
$ -- $ 4,385
May 28, 2021 $ 0.792
-11.02%
$ -- $ 1,814
May 27, 2021 $ 0.891
-14.90%
$ -- $ 6,515
May 26, 2021 $ 1.05
+16.76%
$ -- $ 1,227
May 25, 2021 $ 0.896
-2.89%
$ -- $ 10,130
May 24, 2021 $ 0.923
+19.61%
$ -- $ 6,245
May 23, 2021 $ 0.772
-0.58%
$ -- $ 19,866
May 22, 2021 $ 0.777
+2.23%
$ -- $ 1,178
May 21, 2021 $ 0.759
-13.31%
$ -- $ 4,556
May 20, 2021 $ 0.875
+30.13%
$ -- $ 8,627
May 19, 2021 $ 0.673
-39.17%
$ -- $ 3,912
May 18, 2021 $ 1.11
-0.50%
$ -- $ 14,090
May 17, 2021 $ 1.11
-14.35%
$ -- $ 8,038
May 16, 2021 $ 1.3
+15.23%
$ -- $ 10,043
May 15, 2021 $ 1.13
-24.76%
$ -- $ 58,446
May 14, 2021 $ 1.5
+0.42%
$ -- $ 1,621
May 13, 2021 $ 1.49
+0.66%
$ -- $ 8,478
May 12, 2021 $ 1.49
-7.44%
$ -- $ 4,981
May 11, 2021 $ 1.61
-10.06%
$ -- $ 23,895
May 10, 2021 $ 1.79
-2.74%
$ -- $ 5,185
May 9, 2021 $ 1.84
+1.80%
$ -- $ 25,674
May 8, 2021 $ 1.8
-7.39%
$ -- $ 5,144
May 7, 2021 $ 1.95
+1.36%
$ -- $ 19,797
May 6, 2021 $ 1.92
-0.25%
$ -- $ 12,314
May 5, 2021 $ 1.93
+7.77%
$ -- $ 300,848
May 4, 2021 $ 1.79
-1.15%
$ -- $ 526,189
May 3, 2021 $ 1.81
-5.09%
$ -- $ 664,296
May 2, 2021 $ 1.91
-4.38%
$ -- $ 586,650
May 1, 2021 $ 2
+1.72%
$ -- $ 355,670
Apr 30, 2021 $ 1.93
-0.97%
$ -- $ 670,984
Apr 29, 2021 $ 1.95
-4.54%
$ -- $ 203,430
Apr 28, 2021 $ 2.04
-8.65%
$ -- $ 241,143
Apr 27, 2021 $ 2.22
+11.90%
$ -- $ 433,051
Apr 26, 2021 $ 1.98
-6.44%
$ -- $ 281,616
Apr 25, 2021 $ 2.11
+6.02%
$ -- $ 333,780
Apr 24, 2021 $ 2
-15.30%
$ -- $ 572,923
Apr 23, 2021 $ 2.35
+4.96%
$ -- $ 425,307
Apr 22, 2021 $ 2.25
-11.69%
$ -- $ 335,182
Apr 21, 2021 $ 2.54
+8.34%
$ -- $ 567,617
Apr 20, 2021 $ 2.32
+7.19%
$ -- $ 681,927
Apr 19, 2021 $ 2.14
-13.30%
$ -- $ 519,481
Apr 18, 2021 $ 2.48
-9.67%
$ -- $ 700,075
Apr 17, 2021 $ 2.74
-2.77%
$ -- $ 618,107
Apr 16, 2021 $ 2.81
+2.29%
$ -- $ 839,995