Vectorspace AI Historical Data

VXV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 2.75
+12.28%
$ -- $ 649,726
Apr 14, 2021 $ 2.45
+6.18%
$ -- $ 545,665
Apr 13, 2021 $ 2.29
+3.42%
$ -- $ 295,660
Apr 12, 2021 $ 2.21
-2.51%
$ -- $ 311,267
Apr 11, 2021 $ 2.27
+10.15%
$ -- $ 513,740
Apr 10, 2021 $ 2.06
+0.54%
$ -- $ 624,753
Apr 9, 2021 $ 2.05
-0.92%
$ -- $ 755,497
Apr 8, 2021 $ 2.07
+7.23%
$ -- $ 273,446
Apr 7, 2021 $ 1.94
-6.97%
$ -- $ 157,885
Apr 6, 2021 $ 2.09
-4.37%
$ -- $ 333,834
Apr 5, 2021 $ 2.18
+1.12%
$ -- $ 372,752
Apr 4, 2021 $ 2.15
+0.72%
$ -- $ 248,400
Apr 3, 2021 $ 2.15
-1.60%
$ -- $ 156,504
Apr 2, 2021 $ 2.18
-3.36%
$ -- $ 192,519
Apr 1, 2021 $ 2.25
+1.82%
$ -- $ 387,959
Mar 30, 2021 $ 2.39
-15.87%
$ -- $ 626,406
Mar 29, 2021 $ 2.89
+24.05%
$ -- $ 1.38 million
Mar 28, 2021 $ 2.38
+11.36%
$ -- $ 1.03 million
Mar 27, 2021 $ 2.12
+27.57%
$ -- $ 1.38 million
Mar 26, 2021 $ 1.68
-4.66%
$ -- $ 352,596
Mar 25, 2021 $ 1.71
+10.31%
$ -- $ 507,377
Mar 24, 2021 $ 1.55
+5.18%
$ -- $ 1.22 million
Mar 23, 2021 $ 1.45
+14.52%
$ -- $ 717,202
Mar 22, 2021 $ 1.26
-10.28%
$ -- $ 285,143
Mar 21, 2021 $ 1.4
+6.86%
$ -- $ 618,431
Mar 20, 2021 $ 1.31
+18.45%
$ -- $ 940,284
Mar 19, 2021 $ 1.11
+21.95%
$ -- $ 1.05 million
Mar 18, 2021 $ 0.907
+11.58%
$ -- $ 563,553
Mar 17, 2021 $ 0.813
+6.35%
$ -- $ 127,143
Mar 16, 2021 $ 0.764
+1.21%
$ -- $ 119,166
Mar 15, 2021 $ 0.739
-1.51%
$ -- $ 72,294
Mar 14, 2021 $ 0.751
-6.10%
$ -- $ 281,353
Mar 13, 2021 $ 0.793
+6.74%
$ -- $ 243,797
Mar 12, 2021 $ 0.744
-15.57%
$ -- $ 317,706
Mar 11, 2021 $ 0.845
+13.83%
$ -- $ 777,566
Mar 10, 2021 $ 0.767
+1.29%
$ -- $ 106,580
Mar 9, 2021 $ 0.754
+5.36%
$ -- $ 175,911
Mar 8, 2021 $ 0.715
-1.78%
$ -- $ 176,265
Mar 7, 2021 $ 0.725
-0.57%
$ -- $ 152,937
Mar 6, 2021 $ 0.735
-2.51%
$ -- $ 97,943
Mar 5, 2021 $ 0.771
+27.43%
$ -- $ 299,561
Mar 4, 2021 $ 0.606
-12.33%
$ -- $ 68,659
Mar 3, 2021 $ 0.698
+14.45%
$ -- $ 113,615
Mar 2, 2021 $ 0.61
+1.33%
$ -- $ 77,276
Mar 1, 2021 $ 0.601
+1.34%
$ -- $ 58,119
Feb 28, 2021 $ 0.593
-7.33%
$ -- $ 58,696
Feb 27, 2021 $ 0.639
+5.17%
$ -- $ 73,359
Feb 26, 2021 $ 0.607
-12.00%
$ -- $ 86,243
Feb 25, 2021 $ 0.692
+3.02%
$ -- $ 45,640
Feb 24, 2021 $ 0.669
+12.30%
$ -- $ 239,423