Vectorspace AI Historical Data

VXV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.619
-6.35%
$ -- $ 136,664
Feb 22, 2021 $ 0.66
-11.77%
$ -- $ 205,332
Feb 21, 2021 $ 0.748
+1.65%
$ -- $ 139,528
Feb 20, 2021 $ 0.732
-8.46%
$ -- $ 181,803
Feb 19, 2021 $ 0.804
+7.51%
$ -- $ 214,614
Feb 18, 2021 $ 0.746
-4.16%
$ -- $ 191,023
Feb 17, 2021 $ 0.777
-1.16%
$ -- $ 277,880
Feb 16, 2021 $ 0.787
+0.01%
$ -- $ 190,396
Feb 15, 2021 $ 0.788
-6.72%
$ -- $ 875,085
Feb 14, 2021 $ 0.847
+9.32%
$ -- $ 404,946
Feb 13, 2021 $ 0.772
-7.73%
$ -- $ 184,884
Feb 12, 2021 $ 0.833
+4.31%
$ -- $ 374,112
Feb 11, 2021 $ 0.798
+5.05%
$ -- $ 153,033
Feb 10, 2021 $ 0.76
+13.02%
$ -- $ 146,146
Feb 9, 2021 $ 0.672
-1.55%
$ -- $ 334,357
Feb 8, 2021 $ 0.682
+11.82%
$ -- $ 422,826
Feb 7, 2021 $ 0.61
-11.52%
$ -- $ 211,980
Feb 6, 2021 $ 0.689
+2.76%
$ -- $ 234,302
Feb 5, 2021 $ 0.672
-8.31%
$ -- $ 379,196
Feb 4, 2021 $ 0.732
-8.63%
$ -- $ 195,345
Feb 3, 2021 $ 0.802
+2.80%
$ -- $ 267,473
Feb 2, 2021 $ 0.78
+6.41%
$ -- $ 358,594
Feb 1, 2021 $ 0.733
-0.09%
$ -- $ 328,827
Jan 30, 2021 $ 0.716
-14.23%
$ -- $ 234,848
Jan 29, 2021 $ 0.833
+13.82%
$ -- $ 473,045
Jan 28, 2021 $ 0.735
+11.48%
$ -- $ 486,611
Jan 27, 2021 $ 0.664
-37.42%
$ -- $ 936,514
Jan 26, 2021 $ 1.1
+27.25%
$ -- $ 1.79 million
Jan 24, 2021 $ 0.548
+31.18%
$ -- $ 56,980
Jan 23, 2021 $ 0.418
+55.25%
$ -- $ 48,057
Jan 22, 2021 $ 0.269
-14.17%
$ -- $ 13,854
Jan 21, 2021 $ 0.313
+19.86%
$ -- $ 36,195
Jan 20, 2021 $ 0.262
-1.76%
$ -- $ 27,425
Jan 19, 2021 $ 0.267
-6.14%
$ -- $ 21,350
Jan 18, 2021 $ 0.285
-5.31%
$ -- $ 50,557
Jan 17, 2021 $ 0.3
-17.40%
$ -- $ 16,352
Jan 16, 2021 $ 0.364
-7.09%
$ -- $ 3,145
Jan 15, 2021 $ 0.392
-5.75%
$ -- $ 24,136
Jan 14, 2021 $ 0.415
+12.33%
$ -- $ 16,077
Jan 13, 2021 $ 0.369
+14.62%
$ -- $ 7,059
Jan 12, 2021 $ 0.322
-10.00%
$ -- $ 8,234
Jan 11, 2021 $ 0.358
-4.36%
$ -- $ 17,063
Jan 10, 2021 $ 0.375
-6.23%
$ -- $ 12,458
Jan 9, 2021 $ 0.4
-0.71%
$ -- $ 4,949
Jan 8, 2021 $ 0.403
-5.93%
$ -- $ 13,310
Jan 7, 2021 $ 0.428
-7.64%
$ -- $ 5,303
Jan 6, 2021 $ 0.463
+6.19%
$ -- $ 8,578
Jan 5, 2021 $ 0.436
+24.07%
$ -- $ 21,785
Jan 4, 2021 $ 0.373
-0.77%
$ -- $ 11,631
Jan 3, 2021 $ 0.376
-13.49%
$ -- $ 11,711