Vectorspace AI Historical Data

VXV Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.434
+7.26%
$ -- $ 11,554
Jan 1, 2021 $ 0.405
-1.75%
$ -- $ 18,593
Dec 31, 2020 $ 0.412
-1.46%
$ -- $ 5,966
Dec 30, 2020 $ 0.418
-8.25%
$ -- $ 7,163
Dec 29, 2020 $ 0.381
-4.99%
$ -- $ 19,804
Dec 28, 2020 $ 0.387
-21.35%
$ -- $ 30,096
Dec 27, 2020 $ 0.477
+12.27%
$ -- $ 56,862
Dec 26, 2020 $ 0.411
+29.64%
$ -- $ 47,633
Dec 25, 2020 $ 0.293
-0.16%
$ -- $ 18,788
Dec 24, 2020 $ 0.297
+30.93%
$ -- $ 19,370
Dec 23, 2020 $ 0.229
-6.78%
$ -- $ 5,769
Dec 22, 2020 $ 0.244
-2.89%
$ -- $ 4,973
Dec 21, 2020 $ 0.25
-1.44%
$ -- $ 19,824
Dec 20, 2020 $ 0.221
+27.26%
$ -- $ 24,238
Dec 19, 2020 $ 0.177
-11.86%
$ -- $ 2,413
Dec 18, 2020 $ 0.2
+18.05%
$ -- $ 42,397
Dec 17, 2020 $ 0.16
-25.19%
$ -- $ 35,745
Dec 16, 2020 $ 0.213
+30.75%
$ -- $ 13,031
Dec 15, 2020 $ 0.171
+4.60%
$ -- $ 12,369
Dec 14, 2020 $ 0.184
+3.64%
$ -- $ 23,113
Dec 13, 2020 $ 0.201
-0.78%
$ -- $ 3,095
Dec 12, 2020 $ 0.187
+14.96%
$ -- $ 20,145
Dec 11, 2020 $ 0.161
-1.02%
$ -- $ 24,113
Dec 10, 2020 $ 0.15
-25.99%
$ -- $ 14,270
Dec 9, 2020 $ 0.206
+5.54%
$ -- $ 29,989
Dec 8, 2020 $ 0.189
+9.89%
$ -- $ 2,556
Dec 7, 2020 $ 0.203
+1.87%
$ -- $ 3,537
Dec 6, 2020 $ 0.195
+7.82%
$ -- $ 6,085
Dec 5, 2020 $ 0.179
+0.60%
$ -- $ 10,454
Dec 4, 2020 $ 0.178
+19.49%
$ -- $ 3,737
Dec 3, 2020 $ 0.175
+12.85%
$ -- $ 13,403
Dec 2, 2020 $ 0.155
+1.48%
$ -- $ 9,230
Dec 1, 2020 $ 0.15
-2.70%
$ -- $ 11,934
Nov 30, 2020 $ 0.137
-7.43%
$ -- $ 12,287
Nov 29, 2020 $ 0.148
-5.10%
$ -- $ 10,977
Nov 28, 2020 $ 0.156
+0.93%
$ -- $ 11,448
Nov 27, 2020 $ 0.155
+9.61%
$ -- $ 7,929
Nov 26, 2020 $ 0.141
-7.74%
$ -- $ 5,524
Nov 25, 2020 $ 0.153
-14.95%
$ -- $ 3,559
Nov 24, 2020 $ 0.18
+23.29%
$ -- $ 7,454
Nov 23, 2020 $ 0.146
+1.62%
$ -- $ 4,818
Nov 22, 2020 $ 0.144
-14.32%
$ -- $ 3,801
Nov 21, 2020 $ 0.168
+6.75%
$ -- $ 4,433
Nov 20, 2020 $ 0.157
+18.91%
$ -- $ 1,831
Nov 19, 2020 $ 0.132
-5.49%
$ -- $ 5,318
Nov 18, 2020 $ 0.14
-4.51%
$ -- $ 7,049
Nov 17, 2020 $ 0.147
+18.58%
$ -- $ 5,236
Nov 16, 2020 $ 0.124
+21.54%
$ -- $ 58,216
Nov 15, 2020 $ 0.102
-36.99%
$ -- $ 61,938
Nov 14, 2020 $ 0.161
-2.10%
$ -- $ 6,997