Vectorspace AI Historical Data

VXV Page 37
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.169
+0.28%
$ -- $ 7,704
Aug 4, 2020 $ 0.169
+7.37%
$ -- $ 33,106
Aug 3, 2020 $ 0.157
+12.35%
$ -- $ 33,031
Aug 2, 2020 $ 0.14
-26.59%
$ -- $ 37,056
Aug 1, 2020 $ 0.19
-1.35%
$ -- $ 13,482
Jul 31, 2020 $ 0.193
+9.62%
$ -- $ 12,113
Jul 30, 2020 $ 0.176
+0.97%
$ -- $ 19,670
Jul 29, 2020 $ 0.173
+15.72%
$ -- $ 21,518
Jul 28, 2020 $ 0.149
+3.31%
$ -- $ 7,006
Jul 27, 2020 $ 0.144
+1.96%
$ -- $ 14,212
Jul 26, 2020 $ 0.142
-8.98%
$ -- $ 10,251
Jul 25, 2020 $ 0.156
+0.24%
$ -- $ 17,257
Jul 24, 2020 $ 0.155
-9.42%
$ -- $ 35,489
Jul 23, 2020 $ 0.171
+17.84%
$ -- $ 29,271
Jul 22, 2020 $ 0.145
+1.77%
$ -- $ 40,029
Jul 21, 2020 $ 0.143
+3.83%
$ -- $ 16,105
Jul 20, 2020 $ 0.137
+6.25%
$ -- $ 16,051
Jul 19, 2020 $ 0.129
-1.66%
$ -- $ 12,946
Jul 18, 2020 $ 0.132
-7.41%
$ -- $ 8,890
Jul 17, 2020 $ 0.142
+0.09%
$ -- $ 13,314
Jul 16, 2020 $ 0.142
-3.81%
$ -- $ 16,244
Jul 15, 2020 $ 0.148
-7.35%
$ -- $ 11,408
Jul 14, 2020 $ 0.159
+11.00%
$ -- $ 30,729
Jul 13, 2020 $ 0.144
+2.71%
$ -- $ 9,557
Jul 12, 2020 $ 0.14
-5.31%
$ -- $ 11,512
Jul 11, 2020 $ 0.148
+2.01%
$ -- $ 10,702
Jul 10, 2020 $ 0.145
-10.82%
$ -- $ 14,045
Jul 9, 2020 $ 0.162
+14.20%
$ -- $ 11,413
Jul 8, 2020 $ 0.142
+0.32%
$ -- $ 21,868
Jul 7, 2020 $ 0.142
+17.62%
$ -- $ 22,512
Jul 6, 2020 $ 0.12
+1.58%
$ -- $ 12,031
Jul 5, 2020 $ 0.118
+10.26%
$ -- $ 2,693
Jul 4, 2020 $ 0.107
-3.19%
$ -- $ 3,802
Jul 3, 2020 $ 0.111
+0.09%
$ -- $ 1,877
Jul 2, 2020 $ 0.111
-6.99%
$ -- $ 2,114
Jul 1, 2020 $ 0.119
+20.61%
$ -- $ 5,419
Jun 30, 2020 $ 0.0989
+5.46%
$ -- $ 7,381
Jun 29, 2020 $ 0.0938
-5.09%
$ -- $ 989
Jun 28, 2020 $ 0.0987
+4.90%
$ -- $ 8,032
Jun 27, 2020 $ 0.0941
-7.70%
$ -- $ 5,672
Jun 26, 2020 $ 0.102
-7.60%
$ -- $ 3,572
Jun 25, 2020 $ 0.11
+2.92%
$ -- $ 2,524
Jun 24, 2020 $ 0.107
-3.02%
$ -- $ 10,313
Jun 23, 2020 $ 0.111
-4.95%
$ -- $ 11,021
Jun 22, 2020 $ 0.116
-3.92%
$ -- $ 2,324
Jun 21, 2020 $ 0.121
+6.34%
$ -- $ 2,420
Jun 20, 2020 $ 0.114
-10.21%
$ -- $ 2,736
Jun 19, 2020 $ 0.127
-2.13%
$ -- $ 3,723
Jun 18, 2020 $ 0.129
+17.95%
$ -- $ 7,604
Jun 17, 2020 $ 0.11
-21.19%
$ -- $ 6,056