Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.244
+24.74%
$12.18 million $43,130
Feb 16, 2025 $0.195
+5.75%
$9.74 million $22,774
Feb 15, 2025 $0.184
+40.22%
$9.19 million $27,789
Feb 14, 2025 $0.131
-13.35%
$6.56 million $3,545
Feb 13, 2025 $0.151
-6.90%
$7.56 million $3,923
Feb 12, 2025 $0.162
+13.89%
$8.12 million $5,939
Feb 11, 2025 $0.143
-6.65%
$7.13 million $9,165
Feb 10, 2025 $0.153
-6.47%
$7.64 million $20,716
Feb 9, 2025 $0.155
+20.88%
$7.74 million $10,944
Feb 8, 2025 $0.149
-12.04%
$7.43 million $24,616
Feb 7, 2025 $0.169
+0.90%
$8.44 million $7,796
Feb 6, 2025 $0.164
-6.94%
$8.21 million $12,994
Feb 5, 2025 $0.176
+6.79%
$8.82 million $2,768
Feb 4, 2025 $0.165
-13.05%
$8.23 million $22,649
Feb 3, 2025 $0.188
-29.73%
$9.42 million $7,263
Feb 2, 2025 $0.266
+28.45%
$13.3 million $59,450
Feb 1, 2025 $0.207
-6.71%
$10.33 million $5,215
Jan 31, 2025 $0.221
-11.04%
$11.05 million $6,628
Jan 30, 2025 $0.249
+7.04%
$12.46 million $41,861
Jan 29, 2025 $0.235
+64.67%
$11.75 million $20,445
Jan 28, 2025 $0.142
-5.13%
$7.09 million $19,740
Jan 27, 2025 $0.149
-11.99%
$7.44 million $21,302
Jan 26, 2025 $0.16
-3.54%
$7.99 million $12,422
Jan 25, 2025 $0.166
+0.06%
$8.3 million $9,514
Jan 24, 2025 $0.166
-22.08%
$8.3 million $15,000
Jan 23, 2025 $0.213
+8.35%
$10.66 million $8,078
Jan 22, 2025 $0.197
+48.49%
$9.83 million $34,797
Jan 21, 2025 $0.128
-52.42%
$6.42 million $13,466
Jan 20, 2025 $0.271
+12.34%
$13.55 million $47,309
Jan 19, 2025 $0.241
+66.86%
$12.07 million $75,002
Jan 18, 2025 $0.145
-8.09%
$7.27 million $9,018
Jan 17, 2025 $0.158
+0.62%
$7.91 million $7,378
Jan 16, 2025 $0.157
-12.86%
$7.84 million $28,490
Jan 15, 2025 $0.174
-3.08%
$8.69 million $48,143
Jan 14, 2025 $0.199
+6.62%
$9.95 million $16,924
Jan 13, 2025 $0.187
+0.94%
$9.34 million $8,862
Jan 12, 2025 $0.185
+8.51%
$9.25 million $12,757
Jan 11, 2025 $0.17
+3.46%
$8.52 million $12,010
Jan 10, 2025 $0.165
-10.42%
$8.25 million $7,452
Jan 9, 2025 $0.184
-18.18%
$9.19 million $21,019
Jan 8, 2025 $0.224
+2.43%
$11.19 million $18,266
Jan 7, 2025 $0.215
-25.44%
$10.76 million $20,328
Jan 6, 2025 $0.289
+16.21%
$14.44 million $42,372
Jan 5, 2025 $0.249
-1.28%
$12.45 million $34,630
Jan 4, 2025 $0.252
+3.52%
$12.62 million $26,402
Jan 3, 2025 $0.244
+6.97%
$12.18 million $34,881
Jan 2, 2025 $0.227
-2.92%
$11.33 million $8,616
Jan 1, 2025 $0.233
+2.00%
$11.67 million $6,315
Dec 31, 2024 $0.229
-5.87%
$11.43 million $12,871
Dec 30, 2024 $0.243
-1.19%
$12.15 million $32,400