Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vectorspace AI Historical Data

VXV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.246
-7.54%
$12.29 million $36,067
Dec 28, 2024 $0.266
-7.40%
$13.29 million $12,769
Dec 27, 2024 $0.287
+5.59%
$14.36 million $30,940
Dec 26, 2024 $0.271
-10.79%
$13.57 million $12,461
Dec 25, 2024 $0.305
+1.84%
$15.23 million $19,495
Dec 24, 2024 $0.299
-10.60%
$14.95 million $38,130
Dec 23, 2024 $0.335
+15.40%
$16.73 million $28,713
Dec 22, 2024 $0.29
-6.34%
$14.49 million $51,338
Dec 21, 2024 $0.309
-18.73%
$15.47 million $69,483
Dec 20, 2024 $0.38
-4.80%
$19 million $90,244
Dec 19, 2024 $0.401
-26.98%
$20.05 million $202,188
Dec 18, 2024 $0.543
+39.97%
$27.13 million $106,918
Dec 17, 2024 $0.387
-7.19%
$19.35 million $11,789
Dec 16, 2024 $0.418
-7.55%
$20.89 million $37,523
Dec 15, 2024 $0.448
+4.78%
$22.42 million $32,282
Dec 14, 2024 $0.427
-5.01%
$21.37 million $111,640
Dec 13, 2024 $0.451
-9.09%
$22.53 million $42,851
Dec 12, 2024 $0.496
+6.32%
$24.78 million $49,991
Dec 11, 2024 $0.466
-28.99%
$23.39 million $75,609
Dec 10, 2024 $0.658
+17.59%
$32.88 million $230,773
Dec 9, 2024 $0.55
-24.23%
$27.52 million $397,867
Dec 8, 2024 $0.72
+14.25%
$36 million $346,390
Dec 7, 2024 $0.63
-5.59%
$31.51 million $478,518
Dec 6, 2024 $0.669
+29.41%
$33.45 million $251,093
Dec 5, 2024 $0.517
-7.07%
$25.85 million $257,845
Dec 4, 2024 $0.556
+5.15%
$27.82 million $418,770
Dec 3, 2024 $0.531
+44.01%
$26.54 million $494,270
Dec 2, 2024 $0.369
+4.05%
$18.19 million $210,622
Dec 1, 2024 $0.356
+13.48%
$17.63 million $161,802
Nov 30, 2024 $0.314
+16.31%
$15.68 million $130,300
Nov 29, 2024 $0.273
-0.02%
$13.64 million $23,687
Nov 28, 2024 $0.274
-11.48%
$13.68 million $24,880
Nov 27, 2024 $0.319
+33.36%
$15.93 million $145,242
Nov 26, 2024 $0.248
-3.44%
$12.38 million $17,792
Nov 25, 2024 $0.256
+35.35%
$12.8 million $67,587
Nov 24, 2024 $0.189
-5.27%
$9.45 million $34,064
Nov 23, 2024 $0.199
-1.05%
$9.96 million $68,006
Nov 22, 2024 $0.202
-24.02%
$10.07 million $51,483
Nov 21, 2024 $0.267
-6.94%
$13.36 million $148,624
Nov 20, 2024 $0.29
+37.98%
$14.23 million $276,049
Nov 19, 2024 $0.21
-3.26%
$10.49 million $98,394
Nov 18, 2024 $0.219
-11.38%
$10.93 million $56,679
Nov 17, 2024 $0.246
-1.07%
$12.3 million $41,300
Nov 16, 2024 $0.249
+5.94%
$12.44 million $142,651
Nov 15, 2024 $0.238
+9.41%
$11.92 million $125,669
Nov 14, 2024 $0.216
-19.66%
$10.78 million $111,831
Nov 13, 2024 $0.268
-20.10%
$13.42 million $181,638
Nov 12, 2024 $0.336
+1.71%
$16.8 million $123,394
Nov 11, 2024 $0.33
+3.00%
$16.51 million $118,125
Nov 10, 2024 $0.321
+4.21%
$16.07 million $250,053