Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vectorspace AI Historical Data

VXV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.244
+24.74%
$12.18 million $43,130
Feb 16, 2025 $0.195
+5.75%
$9.74 million $22,774
Feb 15, 2025 $0.184
+40.22%
$9.19 million $27,789
Feb 14, 2025 $0.131
-13.35%
$6.56 million $3,545
Feb 13, 2025 $0.151
-6.90%
$7.56 million $3,923
Feb 12, 2025 $0.162
+13.89%
$8.12 million $5,939
Feb 11, 2025 $0.143
-6.65%
$7.13 million $9,165
Feb 10, 2025 $0.153
-6.47%
$7.64 million $20,716
Feb 9, 2025 $0.155
+20.88%
$7.74 million $10,944
Feb 8, 2025 $0.149
-12.04%
$7.43 million $24,616
Feb 7, 2025 $0.169
+0.90%
$8.44 million $7,796
Feb 6, 2025 $0.164
-6.94%
$8.21 million $12,994
Feb 5, 2025 $0.176
+6.79%
$8.82 million $2,768
Feb 4, 2025 $0.165
-13.05%
$8.23 million $22,649
Feb 3, 2025 $0.188
-29.73%
$9.42 million $7,263
Feb 2, 2025 $0.266
+28.45%
$13.3 million $59,450
Feb 1, 2025 $0.207
-6.71%
$10.33 million $5,215
Jan 31, 2025 $0.221
-11.04%
$11.05 million $6,628
Jan 30, 2025 $0.249
+7.04%
$12.46 million $41,861
Jan 29, 2025 $0.235
+64.67%
$11.75 million $20,445
Jan 28, 2025 $0.142
-5.13%
$7.09 million $19,740
Jan 27, 2025 $0.149
-11.99%
$7.44 million $21,302
Jan 26, 2025 $0.16
-3.54%
$7.99 million $12,422
Jan 25, 2025 $0.166
+0.06%
$8.3 million $9,514
Jan 24, 2025 $0.166
-22.08%
$8.3 million $15,000
Jan 23, 2025 $0.213
+8.35%
$10.66 million $8,078
Jan 22, 2025 $0.197
+48.49%
$9.83 million $34,797
Jan 21, 2025 $0.128
-52.42%
$6.42 million $13,466
Jan 20, 2025 $0.271
+12.34%
$13.55 million $47,309
Jan 19, 2025 $0.241
+66.86%
$12.07 million $75,002
Jan 18, 2025 $0.145
-8.09%
$7.27 million $9,018
Jan 17, 2025 $0.158
+0.62%
$7.91 million $7,378
Jan 16, 2025 $0.157
-12.86%
$7.84 million $28,490
Jan 15, 2025 $0.174
-3.08%
$8.69 million $48,143
Jan 14, 2025 $0.199
+6.62%
$9.95 million $16,924
Jan 13, 2025 $0.187
+0.94%
$9.34 million $8,862
Jan 12, 2025 $0.185
+8.51%
$9.25 million $12,757
Jan 11, 2025 $0.17
+3.46%
$8.52 million $12,010
Jan 10, 2025 $0.165
-10.42%
$8.25 million $7,452
Jan 9, 2025 $0.184
-18.18%
$9.19 million $21,019
Jan 8, 2025 $0.224
+2.43%
$11.19 million $18,266
Jan 7, 2025 $0.215
-25.44%
$10.76 million $20,328
Jan 6, 2025 $0.289
+16.21%
$14.44 million $42,372
Jan 5, 2025 $0.249
-1.28%
$12.45 million $34,630
Jan 4, 2025 $0.252
+3.52%
$12.62 million $26,402
Jan 3, 2025 $0.244
+6.97%
$12.18 million $34,881
Jan 2, 2025 $0.227
-2.92%
$11.33 million $8,616
Jan 1, 2025 $0.233
+2.00%
$11.67 million $6,315
Dec 31, 2024 $0.229
-5.87%
$11.43 million $12,871
Dec 30, 2024 $0.243
-1.19%
$12.15 million $32,400