Vectorspace AI Historical Data

VXV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.244
+24.74%
$ 12.18 million $ 43,130
Feb 16, 2025 $ 0.195
+5.75%
$ 9.74 million $ 22,774
Feb 15, 2025 $ 0.184
+40.22%
$ 9.19 million $ 27,789
Feb 14, 2025 $ 0.131
-13.35%
$ 6.56 million $ 3,545
Feb 13, 2025 $ 0.151
-6.90%
$ 7.56 million $ 3,923
Feb 12, 2025 $ 0.162
+13.89%
$ 8.12 million $ 5,939
Feb 11, 2025 $ 0.143
-6.65%
$ 7.13 million $ 9,165
Feb 10, 2025 $ 0.153
-6.47%
$ 7.64 million $ 20,716
Feb 9, 2025 $ 0.155
+20.88%
$ 7.74 million $ 10,944
Feb 8, 2025 $ 0.149
-12.04%
$ 7.43 million $ 24,616
Feb 7, 2025 $ 0.169
+0.90%
$ 8.44 million $ 7,796
Feb 6, 2025 $ 0.164
-6.94%
$ 8.21 million $ 12,994
Feb 5, 2025 $ 0.176
+6.79%
$ 8.82 million $ 2,768
Feb 4, 2025 $ 0.165
-13.05%
$ 8.23 million $ 22,649
Feb 3, 2025 $ 0.188
-29.73%
$ 9.42 million $ 7,263
Feb 2, 2025 $ 0.266
+28.45%
$ 13.3 million $ 59,450
Feb 1, 2025 $ 0.207
-6.71%
$ 10.33 million $ 5,215
Jan 31, 2025 $ 0.221
-11.04%
$ 11.05 million $ 6,628
Jan 30, 2025 $ 0.249
+7.04%
$ 12.46 million $ 41,861
Jan 29, 2025 $ 0.235
+64.67%
$ 11.75 million $ 20,445
Jan 28, 2025 $ 0.142
-5.13%
$ 7.09 million $ 19,740
Jan 27, 2025 $ 0.149
-11.99%
$ 7.44 million $ 21,302
Jan 26, 2025 $ 0.16
-3.54%
$ 7.99 million $ 12,422
Jan 25, 2025 $ 0.166
+0.06%
$ 8.3 million $ 9,514
Jan 24, 2025 $ 0.166
-22.08%
$ 8.3 million $ 15,000
Jan 23, 2025 $ 0.213
+8.35%
$ 10.66 million $ 8,078
Jan 22, 2025 $ 0.197
+48.49%
$ 9.83 million $ 34,797
Jan 21, 2025 $ 0.128
-52.42%
$ 6.42 million $ 13,466
Jan 20, 2025 $ 0.271
+12.34%
$ 13.55 million $ 47,309
Jan 19, 2025 $ 0.241
+66.86%
$ 12.07 million $ 75,002
Jan 18, 2025 $ 0.145
-8.09%
$ 7.27 million $ 9,018
Jan 17, 2025 $ 0.158
+0.62%
$ 7.91 million $ 7,378
Jan 16, 2025 $ 0.157
-12.86%
$ 7.84 million $ 28,490
Jan 15, 2025 $ 0.174
-3.08%
$ 8.69 million $ 48,143
Jan 14, 2025 $ 0.199
+6.62%
$ 9.95 million $ 16,924
Jan 13, 2025 $ 0.187
+0.94%
$ 9.34 million $ 8,862
Jan 12, 2025 $ 0.185
+8.51%
$ 9.25 million $ 12,757
Jan 11, 2025 $ 0.17
+3.46%
$ 8.52 million $ 12,010
Jan 10, 2025 $ 0.165
-10.42%
$ 8.25 million $ 7,452
Jan 9, 2025 $ 0.184
-18.18%
$ 9.19 million $ 21,019
Jan 8, 2025 $ 0.224
+2.43%
$ 11.19 million $ 18,266
Jan 7, 2025 $ 0.215
-25.44%
$ 10.76 million $ 20,328
Jan 6, 2025 $ 0.289
+16.21%
$ 14.44 million $ 42,372
Jan 5, 2025 $ 0.249
-1.28%
$ 12.45 million $ 34,630
Jan 4, 2025 $ 0.252
+3.52%
$ 12.62 million $ 26,402
Jan 3, 2025 $ 0.244
+6.97%
$ 12.18 million $ 34,881
Jan 2, 2025 $ 0.227
-2.92%
$ 11.33 million $ 8,616
Jan 1, 2025 $ 0.233
+2.00%
$ 11.67 million $ 6,315
Dec 31, 2024 $ 0.229
-5.87%
$ 11.43 million $ 12,871
Dec 30, 2024 $ 0.243
-1.19%
$ 12.15 million $ 32,400