Coinranking
Vectorspace AI Historical Data
VXV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10 | $0.401 | +8.66% | ||
| Oct 3 | $0.369 | -0.90% | ||
| Sep 26 | $0.372 | +11.00% | ||
| Sep 19 | $0.33 | +0.44% | ||
| Sep 12 | $0.328 | -7.27% | ||
| Sep 5 | $0.355 | -1.40% | ||
| Aug 29 | $0.36 | -1.29% | ||
| Aug 22 | $0.365 | -8.05% | ||
| Aug 15 | $0.396 | -15.32% | ||
| Aug 8 | $0.468 | -3.76% | ||
| Aug 1 | $0.486 | -4.60% | ||
| Jul 25 | $0.51 | +9.07% | ||
| Jul 18 | $0.468 | +0.43% | ||
| Jul 11 | $0.465 | +5.36% | ||
| Jul 4 | $0.442 | -4.65% | ||
| Jun 27 | $0.463 | -21.06% | ||
| Jun 20 | $0.587 | -4.23% | ||
| Jun 13 | $0.613 | +42.11% | ||
| Jun 6 | $0.431 | -37.18% | ||
| May 30 | $0.686 | -23.32% | ||
| May 23 | $0.895 | -2.93% | ||
| May 16 | $0.922 | -13.49% | ||
| May 9 | $1.07 | -17.15% | ||
| May 2 | $1.29 | -12.62% | ||
| Apr 25 | $1.47 | -22.78% | ||
| Apr 18 | $1.91 | -9.64% | ||
| Apr 11 | $2.11 | -21.94% | ||
| Apr 4 | $2.7 | +27.38% | ||
| Mar 28 | $2.12 | -7.37% | ||
| Mar 21 | $2.29 | +33.94% | ||
| Mar 14 | $1.71 | +26.94% | ||
| Mar 7 | $1.35 | -25.73% | ||
| Feb 28 | $1.81 | +1.45% | ||
| Feb 21 | $1.79 | -14.75% | ||
| Feb 14 | $2.1 | -18.06% | ||
| Feb 7 | $2.56 | -3.03% | ||
| Jan 31 | $2.64 | +0.06% | ||
| Jan 24 | $2.64 | +14.39% | ||
| Jan 17 | $2.31 | -38.03% | ||
| Jan 10 | $3.72 | -1.06% | ||
| Jan 3 | $3.76 | -26.58% | ||
| Dec 27 | $5.12 | +19.84% | ||
| Dec 20 | $4.45 | -4.04% | ||
| Dec 13 | $4.64 | -19.70% | ||
| Dec 6 | $5.78 | -1.03% | ||
| Nov 29 | $5.84 | -24.63% | ||
| Nov 22 | $7.74 | -7.49% | ||
| Nov 15 | $8.37 | -22.86% | ||
| Nov 8 | $10.85 | -6.68% | ||
| Nov 1 | $11.61 | +33.31% | ||