Vectorspace AI Historical Data

VXV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.401
+8.66%
$ 20.03 million $ 690,070
Oct 3 $ 0.369
-0.90%
$ 18.43 million $ 651,918
Sep 26 $ 0.372
+11.00%
$ 18.6 million $ 861,261
Sep 19 $ 0.33
+0.44%
$ 16.79 million $ 206,194
Sep 12 $ 0.328
-7.27%
$ 17.94 million $ 295,617
Sep 5 $ 0.355
-1.40%
$ 17.42 million $ 470,330
Aug 29 $ 0.36
-1.29%
$ 17.99 million $ 335,363
Aug 22 $ 0.365
-8.05%
$ 18.23 million $ 341,891
Aug 15 $ 0.396
-15.32%
$ 19.82 million $ 481,903
Aug 8 $ 0.468
-3.76%
$ 23.41 million $ 1.18 million
Aug 1 $ 0.486
-4.60%
$ 24.32 million $ 1.61 million
Jul 25 $ 0.51
+9.07%
$ 25.5 million $ 448,249
Jul 18 $ 0.468
+0.43%
$ 23.38 million $ 458,418
Jul 11 $ 0.465
+5.36%
$ 23.27 million $ 887,153
Jul 4 $ 0.442
-4.65%
$ 22.09 million $ 641,234
Jun 27 $ 0.463
-21.06%
$ 23.17 million $ 554,794
Jun 20 $ 0.587
-4.23%
$ 29.35 million $ 680,626
Jun 13 $ 0.613
+42.11%
$ 30.64 million $ 2.17 million
Jun 6 $ 0.431
-37.18%
$ 21.56 million $ 1.29 million
May 30 $ 0.686
-23.32%
$ 34.32 million $ 1.19 million
May 23 $ 0.895
-2.93%
$ 44.77 million $ 1.27 million
May 16 $ 0.922
-13.49%
$ 46.12 million $ 1.79 million
May 9 $ 1.07
-17.15%
$ 53.31 million $ 3.28 million
May 2 $ 1.29
-12.62%
$ 64.34 million $ 2.17 million
Apr 25 $ 1.47
-22.78%
$ -- $ 1.92 million
Apr 18 $ 1.91
-9.64%
$ 95.36 million $ 1.97 million
Apr 11 $ 2.11
-21.94%
$ 105.53 million $ 3.41 million
Apr 4 $ 2.7
+27.38%
$ 135.2 million $ 6.65 million
Mar 28 $ 2.12
-7.37%
$ 106.14 million $ 3.53 million
Mar 21 $ 2.29
+33.94%
$ 114.58 million $ 4.95 million
Mar 14 $ 1.71
+26.94%
$ 85.55 million $ 1.91 million
Mar 7 $ 1.35
-25.73%
$ 67.39 million $ 1.86 million
Feb 28 $ 1.81
+1.45%
$ 90.72 million $ 2.76 million
Feb 21 $ 1.79
-14.75%
$ 89.42 million $ 2.61 million
Feb 14 $ 2.1
-18.06%
$ 104.89 million $ 4.02 million
Feb 7 $ 2.56
-3.03%
$ 128.01 million $ 4.43 million
Jan 31 $ 2.64
+0.06%
$ -- $ 2.71 million
Jan 24 $ 2.64
+14.39%
$ -- $ 4.91 million
Jan 17 $ 2.31
-38.03%
$ -- $ 7.1 million
Jan 10 $ 3.72
-1.06%
$ -- $ 6.18 million
Jan 3 $ 3.76
-26.58%
$ -- $ 8.6 million
Dec 27 $ 5.12
+19.84%
$ -- $ 18.69 million
Dec 20 $ 4.45
-4.04%
$ -- $ 7 million
Dec 13 $ 4.64
-19.70%
$ -- $ 8.02 million
Dec 6 $ 5.78
-1.03%
$ -- $ 15.68 million
Nov 29 $ 5.84
-24.63%
$ -- $ 17.26 million
Nov 22 $ 7.74
-7.49%
$ -- $ 12.43 million
Nov 15 $ 8.37
-22.86%
$ -- $ 16.95 million
Nov 8 $ 10.85
-6.68%
$ -- $ 4.58 million
Nov 1 $ 11.61
+33.31%
$ -- $ 966,804