Coinranking
Vectorspace AI Historical Data
VXV
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2020 | $0.123 | -9.36% | ||
| Mar 7, 2020 | $0.135 | -11.58% | ||
| Mar 6, 2020 | $0.153 | +0.54% | ||
| Mar 5, 2020 | $0.152 | +4.97% | ||
| Mar 4, 2020 | $0.145 | -6.71% | ||
| Mar 3, 2020 | $0.155 | +9.10% | ||
| Mar 2, 2020 | $0.142 | +0.76% | ||
| Mar 1, 2020 | $0.141 | -8.35% | ||
| Feb 29, 2020 | $0.154 | -13.63% | ||
| Feb 28, 2020 | $0.179 | -3.33% | ||
| Feb 27, 2020 | $0.185 | +7.78% | ||
| Feb 26, 2020 | $0.171 | -10.40% | ||
| Feb 25, 2020 | $0.192 | +16.04% | ||
| Feb 24, 2020 | $0.165 | -7.90% | ||
| Feb 23, 2020 | $0.179 | -30.20% | ||
| Feb 22, 2020 | $0.257 | +39.37% | ||
| Feb 21, 2020 | $0.184 | +12.70% | ||
| Feb 20, 2020 | $0.164 | +23.52% | ||
| Feb 19, 2020 | $0.132 | -7.82% | ||
| Feb 18, 2020 | $0.144 | +15.57% | ||
| Feb 17, 2020 | $0.124 | -16.69% | ||
| Feb 16, 2020 | $0.149 | +53.91% | ||
| Feb 15, 2020 | $0.097 | -14.63% | ||
| Feb 14, 2020 | $0.114 | +5.69% | ||
| Feb 13, 2020 | $0.108 | +10.29% | ||
| Feb 12, 2020 | $0.0975 | -1.88% | ||
| Feb 11, 2020 | $0.0994 | +11.94% | ||
| Feb 10, 2020 | $0.0889 | -36.59% | ||
| Feb 9, 2020 | $0.14 | +14.31% | ||
| Feb 8, 2020 | $0.123 | -13.48% | ||
| Feb 7, 2020 | $0.142 | -7.12% | ||
| Feb 6, 2020 | $0.153 | -2.45% | ||
| Feb 5, 2020 | $0.156 | +17.17% | ||
| Feb 4, 2020 | $0.133 | +16.70% | ||
| Feb 3, 2020 | $0.114 | -11.23% | ||
| Feb 2, 2020 | $0.129 | +20.74% | ||
| Feb 1, 2020 | $0.107 | -4.13% | ||
| Jan 31, 2020 | $0.111 | -4.94% | ||
| Jan 30, 2020 | $0.117 | +4.30% | ||
| Jan 29, 2020 | $0.112 | -3.82% | ||
| Jan 28, 2020 | $0.117 | -24.52% | ||
| Jan 27, 2020 | $0.155 | -3.65% | ||
| Jan 26, 2020 | $0.16 | +1.25% | ||
| Jan 25, 2020 | $0.159 | +2.81% | ||
| Jan 24, 2020 | $0.154 | -1.86% | ||
| Jan 23, 2020 | $0.157 | -9.79% | ||
| Jan 22, 2020 | $0.174 | +7.05% | ||
| Jan 21, 2020 | $0.163 | -5.91% | ||
| Jan 20, 2020 | $0.173 | +6.86% | ||
| Jan 19, 2020 | $0.162 | -26.06% | ||