Vectorspace AI Historical Data

VXV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.123
-9.36%
$ -- $ 5,424
Mar 7, 2020 $ 0.135
-11.58%
$ -- $ 6,614
Mar 6, 2020 $ 0.153
+0.54%
$ -- $ 15,333
Mar 5, 2020 $ 0.152
+4.97%
$ -- $ 10,121
Mar 4, 2020 $ 0.145
-6.71%
$ -- $ 10,377
Mar 3, 2020 $ 0.155
+9.10%
$ -- $ 5,859
Mar 2, 2020 $ 0.142
+0.76%
$ -- $ 3,010
Mar 1, 2020 $ 0.141
-8.35%
$ -- $ 5,972
Feb 29, 2020 $ 0.154
-13.63%
$ -- $ 1,902
Feb 28, 2020 $ 0.179
-3.33%
$ -- $ 18,175
Feb 27, 2020 $ 0.185
+7.78%
$ -- $ 7,143
Feb 26, 2020 $ 0.171
-10.40%
$ -- $ 20,230
Feb 25, 2020 $ 0.192
+16.04%
$ -- $ 13,283
Feb 24, 2020 $ 0.165
-7.90%
$ -- $ 8,777
Feb 23, 2020 $ 0.179
-30.20%
$ -- $ 34,362
Feb 22, 2020 $ 0.257
+39.37%
$ -- $ 38,005
Feb 21, 2020 $ 0.184
+12.70%
$ -- $ 31,992
Feb 20, 2020 $ 0.164
+23.52%
$ -- $ 38,745
Feb 19, 2020 $ 0.132
-7.82%
$ -- $ 20,707
Feb 18, 2020 $ 0.144
+15.57%
$ -- $ 3,237
Feb 17, 2020 $ 0.124
-16.69%
$ -- $ 21,880
Feb 16, 2020 $ 0.149
+53.91%
$ -- $ 33,143
Feb 15, 2020 $ 0.097
-14.63%
$ -- $ 10,574
Feb 14, 2020 $ 0.114
+5.69%
$ -- $ 16,155
Feb 13, 2020 $ 0.108
+10.29%
$ -- $ 5,599
Feb 12, 2020 $ 0.0975
-1.88%
$ -- $ 9,599
Feb 11, 2020 $ 0.0994
+11.94%
$ -- $ 3,436
Feb 10, 2020 $ 0.0889
-36.59%
$ -- $ 10,070
Feb 9, 2020 $ 0.14
+14.31%
$ -- $ 8,590
Feb 8, 2020 $ 0.123
-13.48%
$ -- $ 8,265
Feb 7, 2020 $ 0.142
-7.12%
$ -- $ 2,046
Feb 6, 2020 $ 0.153
-2.45%
$ -- $ 2,700
Feb 5, 2020 $ 0.156
+17.17%
$ -- $ 7,113
Feb 4, 2020 $ 0.133
+16.70%
$ -- $ 19,109
Feb 3, 2020 $ 0.114
-11.23%
$ -- $ 5,111
Feb 2, 2020 $ 0.129
+20.74%
$ -- $ 4,046
Feb 1, 2020 $ 0.107
-4.13%
$ -- $ 5,990
Jan 31, 2020 $ 0.111
-4.94%
$ -- $ 11,373
Jan 30, 2020 $ 0.117
+4.30%
$ -- $ 4,973
Jan 29, 2020 $ 0.112
-3.82%
$ -- $ 6,672
Jan 28, 2020 $ 0.117
-24.52%
$ -- $ 4,539
Jan 27, 2020 $ 0.155
-3.65%
$ -- $ 15,448
Jan 26, 2020 $ 0.16
+1.25%
$ -- $ 5,694
Jan 25, 2020 $ 0.159
+2.81%
$ -- $ 6,955
Jan 24, 2020 $ 0.154
-1.86%
$ -- $ 4,109
Jan 23, 2020 $ 0.157
-9.79%
$ -- $ 5,162
Jan 22, 2020 $ 0.174
+7.05%
$ -- $ 6,413
Jan 21, 2020 $ 0.163
-5.91%
$ -- $ 2,443
Jan 20, 2020 $ 0.173
+6.86%
$ -- $ 9,140
Jan 19, 2020 $ 0.162
-26.06%
$ -- $ 7,280