Vectorspace AI Historical Data

VXV Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0389
+27.21%
$ -- $ 4,663
Nov 28, 2019 $ 0.0306
-12.64%
$ -- $ 1,002
Nov 27, 2019 $ 0.0351
-1.31%
$ -- $ 1,093
Nov 26, 2019 $ 0.0356
-0.59%
$ -- $ 993
Nov 25, 2019 $ 0.0357
+30.79%
$ -- $ 1,221
Nov 24, 2019 $ 0.0273
-35.70%
$ -- $ 547
Nov 23, 2019 $ 0.0424
+31.04%
$ -- $ 204
Nov 22, 2019 $ 0.0322
-30.60%
$ -- $ 4,245
Nov 21, 2019 $ 0.0465
-0.54%
$ -- $ 1,980
Nov 20, 2019 $ 0.0467
-39.90%
$ -- $ 5,075
Nov 19, 2019 $ 0.0777
+22.72%
$ -- $ 2,717
Nov 18, 2019 $ 0.0633
+2.45%
$ -- $ 2,631
Nov 17, 2019 $ 0.0618
-20.88%
$ -- $ 427
Nov 16, 2019 $ 0.0783
+27.30%
$ -- $ 1,117
Nov 15, 2019 $ 0.0615
+22.81%
$ -- $ 436
Nov 14, 2019 $ 0.0501
-21.33%
$ -- $ 4,337
Nov 13, 2019 $ 0.0636
+73.06%
$ -- $ 10,011
Nov 12, 2019 $ 0.0368
-9.51%
$ -- $ 21,922
Nov 11, 2019 $ 0.0406
+42.74%
$ -- $ 836
Nov 10, 2019 $ 0.0285
-27.99%
$ -- $ 4,357
Nov 9, 2019 $ 0.0396
+6.81%
$ -- $ 348
Nov 8, 2019 $ 0.0371
-28.30%
$ -- $ 5,967
Nov 7, 2019 $ 0.0517
-23.93%
$ -- $ 879
Nov 6, 2019 $ 0.068
+19.60%
$ -- $ 54
Nov 5, 2019 $ 0.0567
-15.57%
$ -- $ 1,088
Nov 4, 2019 $ 0.0672
+4.28%
$ -- $ 61
Nov 3, 2019 $ 0.0644
-0.89%
$ -- $ 34
Nov 2, 2019 $ 0.065
+0.77%
$ -- $ 65
Nov 1, 2019 $ 0.0645
+1.57%
$ -- $ 140
Oct 31, 2019 $ 0.0635
-5.10%
$ -- $ 816
Oct 30, 2019 $ 0.0669
+17.52%
$ -- $ 1,001
Oct 29, 2019 $ 0.0569
-5.34%
$ -- $ 582
Oct 28, 2019 $ 0.0602
-7.28%
$ -- $ 1,334
Oct 27, 2019 $ 0.0649
-6.95%
$ -- $ 128
Oct 26, 2019 $ 0.0694
-1.85%
$ -- $ 143
Oct 25, 2019 $ 0.0707
+20.69%
$ -- $ 1,391
Oct 24, 2019 $ 0.0586
+13.15%
$ -- $ 2,422
Oct 23, 2019 $ 0.0517
-0.81%
$ -- $ 1,080
Oct 22, 2019 $ 0.0522
-3.10%
$ -- $ 9,160
Oct 21, 2019 $ 0.0538
-17.34%
$ -- $ 5,417
Oct 20, 2019 $ 0.0651
+58.92%
$ -- $ 25,263
Oct 19, 2019 $ 0.0409
-31.19%
$ -- $ 14,151
Oct 18, 2019 $ 0.0595
-43.91%
$ -- $ 45,704
Oct 17, 2019 $ 0.106
-15.85%
$ -- $ 29,154
Oct 16, 2019 $ 0.126
-10.68%
$ -- $ 21,811
Oct 15, 2019 $ 0.141
-0.76%
$ -- $ 363
Oct 14, 2019 $ 0.142
+5.20%
$ -- $ 821
Oct 13, 2019 $ 0.161
+0.42%
$ -- $ 18
Oct 12, 2019 $ 0.161
+20.93%
$ -- $ 63
Oct 11, 2019 $ 0.133
-4.77%
$ -- $ 24