Vectorspace AI Historical Data

VXV Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.153
+25.20%
$ -- $ 369
May 3, 2019 $ 0.122
+47.05%
$ -- $ 469
May 2, 2019 $ 0.0831
-5.28%
$ -- $ 40
May 1, 2019 $ 0.0877
-42.14%
$ -- $ 175
Apr 30, 2019 $ 0.152
+32.15%
$ -- $ 466
Apr 29, 2019 $ 0.115
-26.16%
$ -- $ 192
Apr 28, 2019 $ 0.155
-1.46%
$ -- $ 155
Apr 27, 2019 $ 0.157
+45.38%
$ -- $ 312
Apr 26, 2019 $ 0.108
-23.29%
$ -- $ 149
Apr 25, 2019 $ 0.141
-31.33%
$ -- $ 720
Apr 24, 2019 $ 0.205
-24.84%
$ -- $ 30
Apr 23, 2019 $ 0.273
-0.25%
$ -- $ 27
Apr 22, 2019 $ 0.208
+1.33%
$ -- $ 249
Apr 21, 2019 $ 0.205
+0.78%
$ -- $ 246
Apr 18, 2019 $ 0.16
+2.97%
$ -- $ 86
Apr 17, 2019 $ 0.155
-11.90%
$ -- $ 181
Apr 16, 2019 $ 0.176
-27.06%
$ -- $ 544
Apr 15, 2019 $ 0.241
+3.56%
$ -- $ 49
Apr 14, 2019 $ 0.233
+2.10%
$ -- $ 175
Apr 13, 2019 $ 0.228
+6.51%
$ -- $ 1,648
Apr 12, 2019 $ 0.214
-0.39%
$ -- $ 42
Apr 11, 2019 $ 0.215
-6.58%
$ -- $ 107
Apr 10, 2019 $ 0.23
-19.36%
$ -- $ 279
Apr 9, 2019 $ 0.285
-2.59%
$ -- $ 460
Apr 8, 2019 $ 0.293
+10.61%
$ -- $ 966
Apr 5, 2019 $ 0.278
+3.60%
$ -- $ 19
Apr 4, 2019 $ 0.268
+14.67%
$ -- $ 18
Apr 3, 2019 $ 0.234
-15.82%
$ -- $ 108
Apr 2, 2019 $ 0.278
+13.93%
$ -- $ 461
Apr 1, 2019 $ 0.244
-2.39%
$ -- $ 528
Mar 31, 2019 $ 0.242
-1.77%
$ -- $ 518
Mar 30, 2019 $ 0.246
+14.55%
$ -- $ 528
Mar 29, 2019 $ 0.215
-7.14%
$ -- $ 430
Mar 28, 2019 $ 0.232
-1.22%
$ -- $ 696
Mar 27, 2019 $ 0.235
+15.38%
$ -- $ 904
Mar 26, 2019 $ 0.204
-1.07%
$ -- $ 316
Mar 25, 2019 $ 0.206
-1.72%
$ -- $ 136
Mar 24, 2019 $ 0.209
-0.95%
$ -- $ 186
Mar 22, 2019 $ 0.211
+1.22%
$ -- $ 207
Mar 21, 2019 $ 0.208
-1.31%
$ -- $ 293
Mar 20, 2019 $ 0.211
-1.80%
$ -- $ 403
Mar 17, 2019 $ 0.283
-1.87%
$ -- $ 56
Mar 16, 2019 $ 0.289
+3.30%
$ -- $ 57
Mar 15, 2019 $ 0.28
+0.16%
$ -- $ 55
Mar 13, 2019 $ 0.201
-0.57%
$ -- $ 1,425
Mar 12, 2019 $ 0.202
-25.55%
$ -- $ 1,457
Mar 11, 2019 $ 0.272
+31.60%
$ -- $ 470
Mar 10, 2019 $ 0.207
+0.14%
$ -- $ 1,034
Mar 5, 2019 $ 0.217
+2.35%
$ -- $ 201
Mar 4, 2019 $ 0.212
-6.00%
$ -- $ 197