Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.216
-0.53%
$-- $677
Mar 2, 2019 $0.218
-0.15%
$-- $680
Mar 1, 2019 $0.235
-0.10%
$-- $35
Feb 28, 2019 $0.235
+2.06%
$-- $35
Feb 27, 2019 $0.23
-2.64%
$-- $3,239
Feb 26, 2019 $0.237
-1.43%
$-- $3,195
Feb 23, 2019 $0.307
+6.00%
$-- $53
Feb 22, 2019 $0.29
+12.67%
$-- $113
Feb 21, 2019 $0.257
-12.65%
$-- $699
Feb 20, 2019 $0.295
-3.81%
$-- $36
Feb 19, 2019 $0.307
+70.92%
$-- $18
Feb 18, 2019 $0.179
-39.92%
$-- $444
Feb 17, 2019 $0.299
+9.54%
$-- $2,878
Feb 16, 2019 $0.273
-25.59%
$-- $510
Feb 15, 2019 $0.366
-7.50%
$-- $711
Feb 14, 2019 $0.396
+96.09%
$-- $317
Feb 13, 2019 $0.202
-36.59%
$-- $636
Feb 12, 2019 $0.319
+1.48%
$-- $117
Feb 11, 2019 $0.314
+32.67%
$-- $794
Feb 10, 2019 $0.37
+0.21%
$-- $737
Feb 9, 2019 $0.37
+40.90%
$-- $735
Feb 8, 2019 $0.263
+9.50%
$-- $18
Download