Vectorspace AI Historical Data

VXV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.216
-0.53%
$-- $677
Mar 2, 2019 $0.218
-0.15%
$-- $680
Mar 1, 2019 $0.235
-0.10%
$-- $35
Feb 28, 2019 $0.235
+2.06%
$-- $35
Feb 27, 2019 $0.23
-2.64%
$-- $3,239
Feb 26, 2019 $0.237
-1.43%
$-- $3,195
Feb 23, 2019 $0.307
+6.00%
$-- $53
Feb 22, 2019 $0.29
+12.67%
$-- $113
Feb 21, 2019 $0.257
-12.65%
$-- $699
Feb 20, 2019 $0.295
-3.81%
$-- $36
Feb 19, 2019 $0.307
+70.92%
$-- $18
Feb 18, 2019 $0.179
-39.92%
$-- $444
Feb 17, 2019 $0.299
+9.54%
$-- $2,878
Feb 16, 2019 $0.273
-25.59%
$-- $510
Feb 15, 2019 $0.366
-7.50%
$-- $711
Feb 14, 2019 $0.396
+96.09%
$-- $317
Feb 13, 2019 $0.202
-36.59%
$-- $636
Feb 12, 2019 $0.319
+1.48%
$-- $117
Feb 11, 2019 $0.314
+32.67%
$-- $794
Feb 10, 2019 $0.37
+0.21%
$-- $737
Feb 9, 2019 $0.37
+40.90%
$-- $735
Feb 8, 2019 $0.263
+9.50%
$-- $18
Download