Vectorspace AI Historical Data

VXV Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.153
+25.20%
$-- $369
May 3, 2019 $0.122
+47.05%
$-- $469
May 2, 2019 $0.0831
-5.28%
$-- $40
May 1, 2019 $0.0877
-42.14%
$-- $175
Apr 30, 2019 $0.152
+32.15%
$-- $466
Apr 29, 2019 $0.115
-26.16%
$-- $192
Apr 28, 2019 $0.155
-1.46%
$-- $155
Apr 27, 2019 $0.157
+45.38%
$-- $312
Apr 26, 2019 $0.108
-23.29%
$-- $149
Apr 25, 2019 $0.141
-31.33%
$-- $720
Apr 24, 2019 $0.205
-24.84%
$-- $30
Apr 23, 2019 $0.273
-0.25%
$-- $27
Apr 22, 2019 $0.208
+1.33%
$-- $249
Apr 21, 2019 $0.205
+0.78%
$-- $246
Apr 18, 2019 $0.16
+2.97%
$-- $86
Apr 17, 2019 $0.155
-11.90%
$-- $181
Apr 16, 2019 $0.176
-27.06%
$-- $544
Apr 15, 2019 $0.241
+3.56%
$-- $49
Apr 14, 2019 $0.233
+2.10%
$-- $175
Apr 13, 2019 $0.228
+6.51%
$-- $1,648
Apr 12, 2019 $0.214
-0.39%
$-- $42
Apr 11, 2019 $0.215
-6.58%
$-- $107
Apr 10, 2019 $0.23
-19.36%
$-- $279
Apr 9, 2019 $0.285
-2.59%
$-- $460
Apr 8, 2019 $0.293
+10.61%
$-- $966
Apr 5, 2019 $0.278
+3.60%
$-- $19
Apr 4, 2019 $0.268
+14.67%
$-- $18
Apr 3, 2019 $0.234
-15.82%
$-- $108
Apr 2, 2019 $0.278
+13.93%
$-- $461
Apr 1, 2019 $0.244
-2.39%
$-- $528
Mar 31, 2019 $0.242
-1.77%
$-- $518
Mar 30, 2019 $0.246
+14.55%
$-- $528
Mar 29, 2019 $0.215
-7.14%
$-- $430
Mar 28, 2019 $0.232
-1.22%
$-- $696
Mar 27, 2019 $0.235
+15.38%
$-- $904
Mar 26, 2019 $0.204
-1.07%
$-- $316
Mar 25, 2019 $0.206
-1.72%
$-- $136
Mar 24, 2019 $0.209
-0.95%
$-- $186
Mar 22, 2019 $0.211
+1.22%
$-- $207
Mar 21, 2019 $0.208
-1.31%
$-- $293
Mar 20, 2019 $0.211
-1.80%
$-- $403
Mar 17, 2019 $0.283
-1.87%
$-- $56
Mar 16, 2019 $0.289
+3.30%
$-- $57
Mar 15, 2019 $0.28
+0.16%
$-- $55
Mar 13, 2019 $0.201
-0.57%
$-- $1,425
Mar 12, 2019 $0.202
-25.55%
$-- $1,457
Mar 11, 2019 $0.272
+31.60%
$-- $470
Mar 10, 2019 $0.207
+0.14%
$-- $1,034
Mar 5, 2019 $0.217
+2.35%
$-- $201
Mar 4, 2019 $0.212
-6.00%
$-- $197