Coinranking
Vectorspace AI Historical Data
VXV
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2019 | $0.153 | +25.20% | ||
| May 3, 2019 | $0.122 | +47.05% | ||
| May 2, 2019 | $0.0831 | -5.28% | ||
| May 1, 2019 | $0.0877 | -42.14% | ||
| Apr 30, 2019 | $0.152 | +32.15% | ||
| Apr 29, 2019 | $0.115 | -26.16% | ||
| Apr 28, 2019 | $0.155 | -1.46% | ||
| Apr 27, 2019 | $0.157 | +45.38% | ||
| Apr 26, 2019 | $0.108 | -23.29% | ||
| Apr 25, 2019 | $0.141 | -31.33% | ||
| Apr 24, 2019 | $0.205 | -24.84% | ||
| Apr 23, 2019 | $0.273 | -0.25% | ||
| Apr 22, 2019 | $0.208 | +1.33% | ||
| Apr 21, 2019 | $0.205 | +0.78% | ||
| Apr 18, 2019 | $0.16 | +2.97% | ||
| Apr 17, 2019 | $0.155 | -11.90% | ||
| Apr 16, 2019 | $0.176 | -27.06% | ||
| Apr 15, 2019 | $0.241 | +3.56% | ||
| Apr 14, 2019 | $0.233 | +2.10% | ||
| Apr 13, 2019 | $0.228 | +6.51% | ||
| Apr 12, 2019 | $0.214 | -0.39% | ||
| Apr 11, 2019 | $0.215 | -6.58% | ||
| Apr 10, 2019 | $0.23 | -19.36% | ||
| Apr 9, 2019 | $0.285 | -2.59% | ||
| Apr 8, 2019 | $0.293 | +10.61% | ||
| Apr 5, 2019 | $0.278 | +3.60% | ||
| Apr 4, 2019 | $0.268 | +14.67% | ||
| Apr 3, 2019 | $0.234 | -15.82% | ||
| Apr 2, 2019 | $0.278 | +13.93% | ||
| Apr 1, 2019 | $0.244 | -2.39% | ||
| Mar 31, 2019 | $0.242 | -1.77% | ||
| Mar 30, 2019 | $0.246 | +14.55% | ||
| Mar 29, 2019 | $0.215 | -7.14% | ||
| Mar 28, 2019 | $0.232 | -1.22% | ||
| Mar 27, 2019 | $0.235 | +15.38% | ||
| Mar 26, 2019 | $0.204 | -1.07% | ||
| Mar 25, 2019 | $0.206 | -1.72% | ||
| Mar 24, 2019 | $0.209 | -0.95% | ||
| Mar 22, 2019 | $0.211 | +1.22% | ||
| Mar 21, 2019 | $0.208 | -1.31% | ||
| Mar 20, 2019 | $0.211 | -1.80% | ||
| Mar 17, 2019 | $0.283 | -1.87% | ||
| Mar 16, 2019 | $0.289 | +3.30% | ||
| Mar 15, 2019 | $0.28 | +0.16% | ||
| Mar 13, 2019 | $0.201 | -0.57% | ||
| Mar 12, 2019 | $0.202 | -25.55% | ||
| Mar 11, 2019 | $0.272 | +31.60% | ||
| Mar 10, 2019 | $0.207 | +0.14% | ||
| Mar 5, 2019 | $0.217 | +2.35% | ||
| Mar 4, 2019 | $0.212 | -6.00% | ||