Vectorspace AI Historical Data

VXV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.216
-0.53%
$ -- $ 677
Mar 2, 2019 $ 0.218
-0.15%
$ -- $ 680
Mar 1, 2019 $ 0.235
-0.10%
$ -- $ 35
Feb 28, 2019 $ 0.235
+2.06%
$ -- $ 35
Feb 27, 2019 $ 0.23
-2.64%
$ -- $ 3,239
Feb 26, 2019 $ 0.237
-1.43%
$ -- $ 3,195
Feb 23, 2019 $ 0.307
+6.00%
$ -- $ 53
Feb 22, 2019 $ 0.29
+12.67%
$ -- $ 113
Feb 21, 2019 $ 0.257
-12.65%
$ -- $ 699
Feb 20, 2019 $ 0.295
-3.81%
$ -- $ 36
Feb 19, 2019 $ 0.307
+70.92%
$ -- $ 18
Feb 18, 2019 $ 0.179
-39.92%
$ -- $ 444
Feb 17, 2019 $ 0.299
+9.54%
$ -- $ 2,878
Feb 16, 2019 $ 0.273
-25.59%
$ -- $ 510
Feb 15, 2019 $ 0.366
-7.50%
$ -- $ 711
Feb 14, 2019 $ 0.396
+96.09%
$ -- $ 317
Feb 13, 2019 $ 0.202
-36.59%
$ -- $ 636
Feb 12, 2019 $ 0.319
+1.48%
$ -- $ 117
Feb 11, 2019 $ 0.314
+32.67%
$ -- $ 794
Feb 10, 2019 $ 0.37
+0.21%
$ -- $ 737
Feb 9, 2019 $ 0.37
+40.90%
$ -- $ 735
Feb 8, 2019 $ 0.263
+9.50%
$ -- $ 18
Download