Vectorspace AI Historical Data

VXV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.246
-7.54%
$ 12.29 million $ 36,067
Dec 28, 2024 $ 0.266
-7.40%
$ 13.29 million $ 12,769
Dec 27, 2024 $ 0.287
+5.59%
$ 14.36 million $ 30,940
Dec 26, 2024 $ 0.271
-10.79%
$ 13.57 million $ 12,461
Dec 25, 2024 $ 0.305
+1.84%
$ 15.23 million $ 19,495
Dec 24, 2024 $ 0.299
-10.60%
$ 14.95 million $ 38,130
Dec 23, 2024 $ 0.335
+15.40%
$ 16.73 million $ 28,713
Dec 22, 2024 $ 0.29
-6.34%
$ 14.49 million $ 51,338
Dec 21, 2024 $ 0.309
-18.73%
$ 15.47 million $ 69,483
Dec 20, 2024 $ 0.38
-4.80%
$ 19 million $ 90,244
Dec 19, 2024 $ 0.401
-26.98%
$ 20.05 million $ 202,188
Dec 18, 2024 $ 0.543
+39.97%
$ 27.13 million $ 106,918
Dec 17, 2024 $ 0.387
-7.19%
$ 19.35 million $ 11,789
Dec 16, 2024 $ 0.418
-7.55%
$ 20.89 million $ 37,523
Dec 15, 2024 $ 0.448
+4.78%
$ 22.42 million $ 32,282
Dec 14, 2024 $ 0.427
-5.01%
$ 21.37 million $ 111,640
Dec 13, 2024 $ 0.451
-9.09%
$ 22.53 million $ 42,851
Dec 12, 2024 $ 0.496
+6.32%
$ 24.78 million $ 49,991
Dec 11, 2024 $ 0.466
-28.99%
$ 23.39 million $ 75,609
Dec 10, 2024 $ 0.658
+17.59%
$ 32.88 million $ 230,773
Dec 9, 2024 $ 0.55
-24.23%
$ 27.52 million $ 397,867
Dec 8, 2024 $ 0.72
+14.25%
$ 36 million $ 346,390
Dec 7, 2024 $ 0.63
-5.59%
$ 31.51 million $ 478,518
Dec 6, 2024 $ 0.669
+29.41%
$ 33.45 million $ 251,093
Dec 5, 2024 $ 0.517
-7.07%
$ 25.85 million $ 257,845
Dec 4, 2024 $ 0.556
+5.15%
$ 27.82 million $ 418,770
Dec 3, 2024 $ 0.531
+44.01%
$ 26.54 million $ 494,270
Dec 2, 2024 $ 0.369
+4.05%
$ 18.19 million $ 210,622
Dec 1, 2024 $ 0.356
+13.48%
$ 17.63 million $ 161,802
Nov 30, 2024 $ 0.314
+16.31%
$ 15.68 million $ 130,300
Nov 29, 2024 $ 0.273
-0.02%
$ 13.64 million $ 23,687
Nov 28, 2024 $ 0.274
-11.48%
$ 13.68 million $ 24,880
Nov 27, 2024 $ 0.319
+33.36%
$ 15.93 million $ 145,242
Nov 26, 2024 $ 0.248
-3.44%
$ 12.38 million $ 17,792
Nov 25, 2024 $ 0.256
+35.35%
$ 12.8 million $ 67,587
Nov 24, 2024 $ 0.189
-5.27%
$ 9.45 million $ 34,064
Nov 23, 2024 $ 0.199
-1.05%
$ 9.96 million $ 68,006
Nov 22, 2024 $ 0.202
-24.02%
$ 10.07 million $ 51,483
Nov 21, 2024 $ 0.267
-6.94%
$ 13.36 million $ 148,624
Nov 20, 2024 $ 0.29
+37.98%
$ 14.23 million $ 276,049
Nov 19, 2024 $ 0.21
-3.26%
$ 10.49 million $ 98,394
Nov 18, 2024 $ 0.219
-11.38%
$ 10.93 million $ 56,679
Nov 17, 2024 $ 0.246
-1.07%
$ 12.3 million $ 41,300
Nov 16, 2024 $ 0.249
+5.94%
$ 12.44 million $ 142,651
Nov 15, 2024 $ 0.238
+9.41%
$ 11.92 million $ 125,669
Nov 14, 2024 $ 0.216
-19.66%
$ 10.78 million $ 111,831
Nov 13, 2024 $ 0.268
-20.10%
$ 13.42 million $ 181,638
Nov 12, 2024 $ 0.336
+1.71%
$ 16.8 million $ 123,394
Nov 11, 2024 $ 0.33
+3.00%
$ 16.51 million $ 118,125
Nov 10, 2024 $ 0.321
+4.21%
$ 16.07 million $ 250,053