Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.246
-7.54%
$12.29 million $36,067
Dec 28, 2024 $0.266
-7.40%
$13.29 million $12,769
Dec 27, 2024 $0.287
+5.59%
$14.36 million $30,940
Dec 26, 2024 $0.271
-10.79%
$13.57 million $12,461
Dec 25, 2024 $0.305
+1.84%
$15.23 million $19,495
Dec 24, 2024 $0.299
-10.60%
$14.95 million $38,130
Dec 23, 2024 $0.335
+15.40%
$16.73 million $28,713
Dec 22, 2024 $0.29
-6.34%
$14.49 million $51,338
Dec 21, 2024 $0.309
-18.73%
$15.47 million $69,483
Dec 20, 2024 $0.38
-4.80%
$19 million $90,244
Dec 19, 2024 $0.401
-26.98%
$20.05 million $202,188
Dec 18, 2024 $0.543
+39.97%
$27.13 million $106,918
Dec 17, 2024 $0.387
-7.19%
$19.35 million $11,789
Dec 16, 2024 $0.418
-7.55%
$20.89 million $37,523
Dec 15, 2024 $0.448
+4.78%
$22.42 million $32,282
Dec 14, 2024 $0.427
-5.01%
$21.37 million $111,640
Dec 13, 2024 $0.451
-9.09%
$22.53 million $42,851
Dec 12, 2024 $0.496
+6.32%
$24.78 million $49,991
Dec 11, 2024 $0.466
-28.99%
$23.39 million $75,609
Dec 10, 2024 $0.658
+17.59%
$32.88 million $230,773
Dec 9, 2024 $0.55
-24.23%
$27.52 million $397,867
Dec 8, 2024 $0.72
+14.25%
$36 million $346,390
Dec 7, 2024 $0.63
-5.59%
$31.51 million $478,518
Dec 6, 2024 $0.669
+29.41%
$33.45 million $251,093
Dec 5, 2024 $0.517
-7.07%
$25.85 million $257,845
Dec 4, 2024 $0.556
+5.15%
$27.82 million $418,770
Dec 3, 2024 $0.531
+44.01%
$26.54 million $494,270
Dec 2, 2024 $0.369
+4.05%
$18.19 million $210,622
Dec 1, 2024 $0.356
+13.48%
$17.63 million $161,802
Nov 30, 2024 $0.314
+16.31%
$15.68 million $130,300
Nov 29, 2024 $0.273
-0.02%
$13.64 million $23,687
Nov 28, 2024 $0.274
-11.48%
$13.68 million $24,880
Nov 27, 2024 $0.319
+33.36%
$15.93 million $145,242
Nov 26, 2024 $0.248
-3.44%
$12.38 million $17,792
Nov 25, 2024 $0.256
+35.35%
$12.8 million $67,587
Nov 24, 2024 $0.189
-5.27%
$9.45 million $34,064
Nov 23, 2024 $0.199
-1.05%
$9.96 million $68,006
Nov 22, 2024 $0.202
-24.02%
$10.07 million $51,483
Nov 21, 2024 $0.267
-6.94%
$13.36 million $148,624
Nov 20, 2024 $0.29
+37.98%
$14.23 million $276,049
Nov 19, 2024 $0.21
-3.26%
$10.49 million $98,394
Nov 18, 2024 $0.219
-11.38%
$10.93 million $56,679
Nov 17, 2024 $0.246
-1.07%
$12.3 million $41,300
Nov 16, 2024 $0.249
+5.94%
$12.44 million $142,651
Nov 15, 2024 $0.238
+9.41%
$11.92 million $125,669
Nov 14, 2024 $0.216
-19.66%
$10.78 million $111,831
Nov 13, 2024 $0.268
-20.10%
$13.42 million $181,638
Nov 12, 2024 $0.336
+1.71%
$16.8 million $123,394
Nov 11, 2024 $0.33
+3.00%
$16.51 million $118,125
Nov 10, 2024 $0.321
+4.21%
$16.07 million $250,053