Vectorspace AI Historical Data

VXV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 9.75
+5.39%
$ -- $ 624,628
Oct 18 $ 9.25
-8.29%
$ -- $ 456,710
Oct 11 $ 10.09
-15.29%
$ -- $ 608,194
Oct 4 $ 11.89
-16.03%
$ -- $ 970,222
Sep 27 $ 14.15
+16.80%
$ -- $ 608,119
Sep 20 $ 12.12
-18.56%
$ -- $ 1.19 million
Sep 13 $ 14.88
+13.09%
$ -- $ 2.67 million
Sep 6 $ 13.16
+2.14%
$ -- $ 2.4 million
Aug 30 $ 12.93
+204.30%
$ -- $ 2.98 million
Aug 23 $ 4.26
-0.65%
$ -- $ 144,596
Aug 16 $ 4.28
+1.31%
$ -- $ 253,724
Aug 9 $ 4.23
-10.85%
$ -- $ 243,900
Aug 2 $ 4.55
+37.07%
$ -- $ 449,731
Jul 26 $ 3.32
+49.09%
$ -- $ 383,044
Jul 19 $ 2.23
+34.71%
$ -- $ 86,685
Jul 12 $ 1.65
-31.25%
$ -- $ 78,627
Jul 5 $ 2.41
+60.50%
$ -- $ 370,884
Jun 28 $ 1.5
+5.70%
$ -- $ 134,197
Jun 21 $ 1.42
+63.79%
$ -- $ 84,477
Jun 14 $ 0.866
-36.25%
$ -- $ 92,665
Jun 7 $ 1.36
+56.61%
$ -- $ 136,094
May 31 $ 0.866
+0.85%
$ -- $ 28,207
May 24 $ 0.827
+7.22%
$ -- $ 31,112
May 17 $ 0.772
-40.52%
$ -- $ 60,267
May 10 $ 1.3
-29.31%
$ -- $ 112,650
May 3 $ 1.84
-3.83%
$ -- $ 1.55 million
Apr 26 $ 1.91
-9.72%
$ -- $ 2.77 million
Apr 19 $ 2.11
-14.57%
$ -- $ 3.44 million
Apr 12 $ 2.48
+9.07%
$ -- $ 3.96 million
Apr 5 $ 2.27
+5.43%
$ -- $ 3.03 million
Mar 29 $ 2.15
-7.41%
$ -- $ 2.99 million
Mar 22 $ 2.38
+68.64%
$ -- $ 5.49 million
Mar 15 $ 1.4
+86.67%
$ -- $ 3.49 million
Mar 8 $ 0.751
+3.18%
$ -- $ 2.08 million
Mar 1 $ 0.725
+22.26%
$ -- $ 868,111
Feb 22 $ 0.593
-20.69%
$ -- $ 845,356
Feb 15 $ 0.748
-11.49%
$ -- $ 2.07 million
Feb 8 $ 0.847
+38.75%
$ -- $ 2.02 million
Feb 1 $ 0.61
-16.90%
$ -- $ 1.98 million
Jan 25 $ 0.716
-17.43%
$ -- $ 3.92 million
Jan 18 $ 0.548
+82.45%
$ -- $ 254,419
Jan 11 $ 0.3
-19.72%
$ -- $ 92,066
Jan 4 $ 0.375
-0.34%
$ -- $ 78,015
Dec 28 $ 0.376
-23.65%
$ -- $ 104,887
Dec 21 $ 0.477
+88.19%
$ -- $ 173,219
Dec 14 $ 0.221
+24.03%
$ -- $ 153,306
Dec 7 $ 0.201
+0.48%
$ -- $ 97,705
Nov 30 $ 0.195
+31.28%
$ -- $ 67,130
Nov 23 $ 0.148
+3.07%
$ -- $ 51,709
Nov 16 $ 0.144
+41.38%
$ -- $ 85,883