Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.309
-1.67%
$15.43 million $484,583
Nov 8, 2024 $0.314
+42.68%
$15.69 million $310,912
Nov 7, 2024 $0.22
-1.97%
$10.99 million $63,507
Nov 6, 2024 $0.224
+41.40%
$11.21 million $210,683
Nov 5, 2024 $0.157
-0.38%
$7.85 million $225,880
Nov 4, 2024 $0.158
-6.66%
$7.88 million $52,633
Nov 3, 2024 $0.17
-14.93%
$8.49 million $101,980
Nov 2, 2024 $0.2
+2.34%
$9.98 million $71,294
Nov 1, 2024 $0.194
-3.89%
$9.7 million $57,651
Oct 31, 2024 $0.202
-15.75%
$10.1 million $49,306
Oct 30, 2024 $0.238
+8.35%
$11.9 million $40,495
Oct 29, 2024 $0.22
+31.94%
$10.98 million $47,362
Oct 28, 2024 $0.166
-23.30%
$8.32 million $78,500
Oct 27, 2024 $0.217
-2.52%
$10.85 million $63,039
Oct 26, 2024 $0.225
-0.59%
$11.23 million $18,420
Oct 25, 2024 $0.225
-7.77%
$11.27 million $25,092
Oct 24, 2024 $0.242
+3.52%
$12.08 million $62,786
Oct 23, 2024 $0.233
-8.37%
$11.67 million $30,899
Oct 22, 2024 $0.255
+1.62%
$12.73 million $40,357
Oct 21, 2024 $0.25
-12.68%
$12.52 million $57,400
Oct 20, 2024 $0.287
+13.19%
$14.34 million $44,312
Oct 19, 2024 $0.253
-9.68%
$12.67 million $59,434
Oct 18, 2024 $0.284
+8.71%
$14.21 million $164,279
Oct 17, 2024 $0.261
-3.82%
$13.07 million $21,072
Oct 16, 2024 $0.272
+1.41%
$13.59 million $69,232
Oct 15, 2024 $0.268
-5.89%
$13.4 million $42,053
Oct 14, 2024 $0.285
+18.14%
$14.24 million $74,180
Oct 13, 2024 $0.241
-3.81%
$12.05 million $38,056
Oct 12, 2024 $0.251
-5.87%
$12.53 million $40,178
Oct 11, 2024 $0.267
+11.29%
$13.33 million $136,936
Oct 10, 2024 $0.24
+4.33%
$11.98 million $101,937
Oct 9, 2024 $0.232
-13.26%
$11.6 million $201,720
Oct 8, 2024 $0.27
-5.44%
$13.48 million $80,911
Oct 7, 2024 $0.285
-2.39%
$14.24 million $54,020
Oct 6, 2024 $0.291
+1.73%
$14.57 million $29,108
Oct 5, 2024 $0.286
-4.00%
$14.32 million $25,772
Oct 4, 2024 $0.296
+5.41%
$14.82 million $90,398
Oct 3, 2024 $0.281
+3.17%
$14.06 million $27,457
Oct 2, 2024 $0.273
-2.32%
$13.63 million $34,030
Oct 1, 2024 $0.279
-11.36%
$13.95 million $57,510
Sep 30, 2024 $0.315
-0.05%
$15.74 million $25,937
Sep 29, 2024 $0.315
+0.48%
$15.75 million $33,766
Sep 28, 2024 $0.313
-4.12%
$15.67 million $54,903
Sep 27, 2024 $0.324
+3.22%
$16.22 million $45,351
Sep 26, 2024 $0.314
-0.77%
$15.71 million $95,842
Sep 25, 2024 $0.317
-8.30%
$15.84 million $89,788
Sep 24, 2024 $0.345
-3.97%
$17.27 million $61,997
Sep 23, 2024 $0.36
+5.50%
$17.98 million $30,145
Sep 22, 2024 $0.341
-4.38%
$17.05 million $39,532
Sep 21, 2024 $0.357
-3.70%
$17.83 million $52,549