Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.309
-1.67%
$15.43 million $484,583
Nov 8, 2024 $0.314
+42.68%
$15.69 million $310,912
Nov 7, 2024 $0.22
-1.97%
$10.99 million $63,507
Nov 6, 2024 $0.224
+41.40%
$11.21 million $210,683
Nov 5, 2024 $0.157
-0.38%
$7.85 million $225,880
Nov 4, 2024 $0.158
-6.66%
$7.88 million $52,633
Nov 3, 2024 $0.17
-14.93%
$8.49 million $101,980
Nov 2, 2024 $0.2
+2.34%
$9.98 million $71,294
Nov 1, 2024 $0.194
-3.89%
$9.7 million $57,651
Oct 31, 2024 $0.202
-15.75%
$10.1 million $49,306
Oct 30, 2024 $0.238
+8.35%
$11.9 million $40,495
Oct 29, 2024 $0.22
+31.94%
$10.98 million $47,362
Oct 28, 2024 $0.166
-23.30%
$8.32 million $78,500
Oct 27, 2024 $0.217
-2.52%
$10.85 million $63,039
Oct 26, 2024 $0.225
-0.59%
$11.23 million $18,420
Oct 25, 2024 $0.225
-7.77%
$11.27 million $25,092
Oct 24, 2024 $0.242
+3.52%
$12.08 million $62,786
Oct 23, 2024 $0.233
-8.37%
$11.67 million $30,899
Oct 22, 2024 $0.255
+1.62%
$12.73 million $40,357
Oct 21, 2024 $0.25
-12.68%
$12.52 million $57,400
Oct 20, 2024 $0.287
+13.19%
$14.34 million $44,312
Oct 19, 2024 $0.253
-9.68%
$12.67 million $59,434
Oct 18, 2024 $0.284
+8.71%
$14.21 million $164,279
Oct 17, 2024 $0.261
-3.82%
$13.07 million $21,072
Oct 16, 2024 $0.272
+1.41%
$13.59 million $69,232
Oct 15, 2024 $0.268
-5.89%
$13.4 million $42,053
Oct 14, 2024 $0.285
+18.14%
$14.24 million $74,180
Oct 13, 2024 $0.241
-3.81%
$12.05 million $38,056
Oct 12, 2024 $0.251
-5.87%
$12.53 million $40,178
Oct 11, 2024 $0.267
+11.29%
$13.33 million $136,936
Oct 10, 2024 $0.24
+4.33%
$11.98 million $101,937
Oct 9, 2024 $0.232
-13.26%
$11.6 million $201,720
Oct 8, 2024 $0.27
-5.44%
$13.48 million $80,911
Oct 7, 2024 $0.285
-2.39%
$14.24 million $54,020
Oct 6, 2024 $0.291
+1.73%
$14.57 million $29,108
Oct 5, 2024 $0.286
-4.00%
$14.32 million $25,772
Oct 4, 2024 $0.296
+5.41%
$14.82 million $90,398
Oct 3, 2024 $0.281
+3.17%
$14.06 million $27,457
Oct 2, 2024 $0.273
-2.32%
$13.63 million $34,030
Oct 1, 2024 $0.279
-11.36%
$13.95 million $57,510
Sep 30, 2024 $0.315
-0.05%
$15.74 million $25,937
Sep 29, 2024 $0.315
+0.48%
$15.75 million $33,766
Sep 28, 2024 $0.313
-4.12%
$15.67 million $54,903
Sep 27, 2024 $0.324
+3.22%
$16.22 million $45,351
Sep 26, 2024 $0.314
-0.77%
$15.71 million $95,842
Sep 25, 2024 $0.317
-8.30%
$15.84 million $89,788
Sep 24, 2024 $0.345
-3.97%
$17.27 million $61,997
Sep 23, 2024 $0.36
+5.50%
$17.98 million $30,145
Sep 22, 2024 $0.341
-4.38%
$17.05 million $39,532
Sep 21, 2024 $0.357
-3.70%
$17.83 million $52,549