Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.37
-3.62%
$18.51 million $39,098
Sep 19, 2024 $0.384
+0.53%
$19.2 million $33,736
Sep 18, 2024 $0.382
-6.80%
$19.1 million $52,889
Sep 17, 2024 $0.407
-2.80%
$20.34 million $37,028
Sep 16, 2024 $0.419
-1.69%
$20.93 million $52,950
Sep 15, 2024 $0.426
-1.45%
$21.29 million $35,665
Sep 14, 2024 $0.432
+1.53%
$21.6 million $40,238
Sep 13, 2024 $0.418
+0.43%
$20.92 million $56,010
Sep 12, 2024 $0.417
+17.71%
$20.83 million $55,948
Sep 11, 2024 $0.355
+0.28%
$17.74 million $27,870
Sep 10, 2024 $0.354
-2.83%
$17.68 million $22,833
Sep 9, 2024 $0.353
-1.83%
$17.63 million $19,301
Sep 8, 2024 $0.359
-0.83%
$17.96 million $29,243
Sep 7, 2024 $0.362
-0.80%
$18.11 million $34,972
Sep 6, 2024 $0.365
-3.19%
$18.27 million $17,818
Sep 5, 2024 $0.377
-4.01%
$18.87 million $16,671
Sep 4, 2024 $0.393
+7.17%
$19.66 million $66,157
Sep 3, 2024 $0.367
-4.78%
$18.36 million $81,802
Sep 2, 2024 $0.385
+18.68%
$19.27 million $49,986
Sep 1, 2024 $0.325
-7.51%
$16.24 million $25,183
Aug 31, 2024 $0.351
+7.19%
$17.56 million $33,584
Aug 30, 2024 $0.328
-0.36%
$16.38 million $9,803
Aug 29, 2024 $0.329
+4.31%
$16.44 million $27,132
Aug 28, 2024 $0.311
+1.95%
$15.54 million $13,327
Aug 27, 2024 $0.305
-9.80%
$15.24 million $48,951
Aug 26, 2024 $0.338
-8.20%
$16.9 million $20,918
Aug 25, 2024 $0.368
+0.14%
$18.41 million $17,692
Aug 24, 2024 $0.368
-3.41%
$18.38 million $27,021
Aug 23, 2024 $0.381
+2.54%
$19.03 million $16,030
Aug 22, 2024 $0.371
-4.82%
$18.56 million $12,917
Aug 21, 2024 $0.39
+9.82%
$19.5 million $12,799
Aug 20, 2024 $0.355
+7.46%
$17.76 million $45,695
Aug 19, 2024 $0.331
+2.67%
$16.52 million $10,311
Aug 18, 2024 $0.322
-0.78%
$16.1 million $13,647
Aug 17, 2024 $0.324
+0.28%
$16.22 million $5,655
Aug 16, 2024 $0.324
+1.96%
$16.18 million $16,934
Aug 15, 2024 $0.317
-2.27%
$15.87 million $14,716
Aug 14, 2024 $0.325
+1.31%
$16.24 million $12,115
Aug 13, 2024 $0.321
-5.20%
$16.03 million $17,769
Aug 12, 2024 $0.339
+10.75%
$16.95 million $27,702
Aug 11, 2024 $0.306
-7.08%
$15.31 million $5,640
Aug 10, 2024 $0.329
+3.52%
$16.47 million $21,963
Aug 9, 2024 $0.318
-3.22%
$15.91 million $23,352
Aug 8, 2024 $0.326
+15.15%
$16.3 million $23,498
Aug 7, 2024 $0.283
-1.73%
$14.16 million $37,542
Aug 6, 2024 $0.288
+5.49%
$14.41 million $31,080
Aug 5, 2024 $0.273
-7.14%
$13.66 million $105,287
Aug 4, 2024 $0.291
-6.85%
$14.54 million $20,647
Aug 3, 2024 $0.312
+0.95%
$15.62 million $18,979
Aug 2, 2024 $0.309
-7.35%
$15.47 million $44,379