Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.334
-0.58%
$16.68 million $34,627
Jul 31, 2024 $0.338
-5.57%
$16.88 million $21,829
Jul 30, 2024 $0.36
+0.67%
$17.99 million $18,673
Jul 29, 2024 $0.357
-4.42%
$17.84 million $44,451
Jul 28, 2024 $0.373
-3.11%
$18.66 million $12,681
Jul 27, 2024 $0.385
-4.44%
$19.27 million $14,232
Jul 26, 2024 $0.403
+2.52%
$20.16 million $18,031
Jul 25, 2024 $0.393
-4.68%
$19.66 million $47,250
Jul 24, 2024 $0.413
-2.44%
$20.63 million $44,530
Jul 23, 2024 $0.423
+7.77%
$21.14 million $32,358
Jul 22, 2024 $0.392
-0.36%
$19.61 million $23,299
Jul 21, 2024 $0.394
-0.43%
$19.68 million $35,662
Jul 20, 2024 $0.395
-1.30%
$19.77 million $21,451
Jul 19, 2024 $0.401
+4.35%
$20.03 million $49,308
Jul 18, 2024 $0.384
+1.27%
$19.2 million $9,395
Jul 17, 2024 $0.379
-4.51%
$18.95 million $30,058
Jul 16, 2024 $0.403
+4.78%
$20.14 million $19,113
Jul 15, 2024 $0.385
+8.88%
$19.23 million $37,443
Jul 14, 2024 $0.353
+5.44%
$17.66 million $26,206
Jul 13, 2024 $0.335
-9.35%
$16.75 million $55,993
Jul 12, 2024 $0.369
+5.15%
$18.47 million $22,189
Jul 11, 2024 $0.351
-0.40%
$17.57 million $8,782
Jul 10, 2024 $0.353
-0.14%
$17.64 million $11,303
Jul 9, 2024 $0.353
+2.11%
$17.66 million $14,484
Jul 8, 2024 $0.346
+2.26%
$17.3 million $27,012
Jul 7, 2024 $0.338
-9.99%
$16.92 million $24,294
Jul 6, 2024 $0.381
+4.84%
$19.07 million $27,687
Jul 5, 2024 $0.368
+9.48%
$18.38 million $92,817
Jul 4, 2024 $0.336
-4.03%
$16.79 million $88,505
Jul 3, 2024 $0.35
-13.59%
$17.5 million $62,658
Jul 2, 2024 $0.405
-4.80%
$20.25 million $37,284
Jul 1, 2024 $0.425
-1.71%
$21.26 million $42,645
Jun 30, 2024 $0.433
+8.08%
$21.64 million $57,998
Jun 29, 2024 $0.4
+1.39%
$20.02 million $25,571
Jun 28, 2024 $0.395
-4.60%
$19.74 million $24,344
Jun 27, 2024 $0.414
-0.48%
$20.69 million $27,476
Jun 26, 2024 $0.416
-5.70%
$20.79 million $50,199
Jun 25, 2024 $0.437
-1.77%
$21.84 million $56,657
Jun 24, 2024 $0.445
+4.08%
$22.24 million $77,557
Jun 23, 2024 $0.427
-1.52%
$21.37 million $31,261
Jun 22, 2024 $0.434
+1.16%
$21.7 million $31,688
Jun 21, 2024 $0.429
-8.71%
$21.45 million $106,695
Jun 20, 2024 $0.47
+3.60%
$23.5 million $100,752
Jun 19, 2024 $0.454
+10.63%
$22.68 million $77,379
Jun 18, 2024 $0.41
-3.01%
$20.5 million $122,744
Jun 17, 2024 $0.423
-5.48%
$21.14 million $96,501
Jun 16, 2024 $0.447
-1.43%
$22.36 million $31,802
Jun 15, 2024 $0.454
+2.76%
$22.68 million $32,372
Jun 14, 2024 $0.441
-4.10%
$22.07 million $22,205
Jun 13, 2024 $0.46
-1.08%
$23.02 million $32,373