Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.465
-0.80%
$23.27 million $82,493
Jun 11, 2024 $0.469
-5.47%
$23.46 million $100,917
Jun 10, 2024 $0.496
+1.22%
$24.81 million $42,187
Jun 9, 2024 $0.49
+2.13%
$24.51 million $68,871
Jun 8, 2024 $0.48
-5.55%
$24 million $92,532
Jun 7, 2024 $0.508
-3.72%
$25.41 million $151,631
Jun 6, 2024 $0.528
-6.32%
$26.4 million $167,713
Jun 5, 2024 $0.564
-3.36%
$28.18 million $80,170
Jun 4, 2024 $0.583
+1.79%
$29.16 million $58,782
Jun 3, 2024 $0.573
+8.19%
$28.66 million $113,416
Jun 2, 2024 $0.53
-1.01%
$26.51 million $69,576
Jun 1, 2024 $0.537
-2.47%
$26.86 million $113,585
May 31, 2024 $0.551
-6.03%
$27.54 million $67,954
May 30, 2024 $0.586
+1.37%
$29.31 million $92,433
May 29, 2024 $0.578
-2.61%
$28.92 million $114,876
May 28, 2024 $0.594
-1.32%
$29.7 million $63,283
May 27, 2024 $0.602
+3.27%
$30.1 million $227,155
May 26, 2024 $0.583
-3.45%
$29.14 million $73,362
May 25, 2024 $0.604
-0.72%
$30.19 million $40,569
May 24, 2024 $0.608
+0.44%
$30.41 million $93,992
May 23, 2024 $0.605
-1.69%
$30.26 million $106,722
May 22, 2024 $0.616
-2.54%
$30.79 million $131,637
May 21, 2024 $0.632
-1.19%
$31.59 million $153,430
May 20, 2024 $0.639
+16.78%
$31.96 million $154,140
May 19, 2024 $0.547
-6.11%
$27.37 million $55,706
May 18, 2024 $0.583
+0.73%
$29.14 million $78,336
May 17, 2024 $0.579
-9.74%
$28.93 million $374,001
May 16, 2024 $0.641
+4.14%
$32.04 million $95,498
May 15, 2024 $0.615
+2.53%
$30.77 million $115,342
May 14, 2024 $0.6
+0.06%
$30.01 million $57,893
May 13, 2024 $0.6
-0.33%
$29.99 million $164,248
May 12, 2024 $0.603
-3.03%
$30.13 million $72,562
May 11, 2024 $0.621
+2.92%
$31.07 million $69,382
May 10, 2024 $0.601
-4.89%
$30.04 million $94,891
May 9, 2024 $0.632
+0.46%
$31.58 million $171,157
May 8, 2024 $0.629
-4.68%
$31.44 million $142,971
May 7, 2024 $0.66
-4.14%
$32.99 million $111,342
May 6, 2024 $0.688
-3.81%
$34.41 million $67,643
May 5, 2024 $0.716
+3.98%
$35.78 million $120,543
May 4, 2024 $0.686
-5.06%
$34.28 million $123,803
May 3, 2024 $0.722
+0.57%
$36.1 million $151,238
May 2, 2024 $0.718
+2.66%
$35.9 million $66,756
May 1, 2024 $0.688
-0.63%
$34.97 million $78,107
Apr 30, 2024 $0.692
-2.85%
$34.62 million $118,160
Apr 29, 2024 $0.713
-1.07%
$35.64 million $88,739
Apr 28, 2024 $0.72
-2.56%
$36.02 million $75,718
Apr 27, 2024 $0.739
-3.87%
$36.97 million $89,034
Apr 26, 2024 $0.769
-2.86%
$38.46 million $69,544
Apr 25, 2024 $0.792
-0.87%
$39.59 million $130,203
Apr 24, 2024 $0.799
+3.16%
$39.94 million $112,379