Vectorspace AI Historical Data

VXV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.465
-0.80%
$ 23.27 million $ 82,493
Jun 11, 2024 $ 0.469
-5.47%
$ 23.46 million $ 100,917
Jun 10, 2024 $ 0.496
+1.22%
$ 24.81 million $ 42,187
Jun 9, 2024 $ 0.49
+2.13%
$ 24.51 million $ 68,871
Jun 8, 2024 $ 0.48
-5.55%
$ 24 million $ 92,532
Jun 7, 2024 $ 0.508
-3.72%
$ 25.41 million $ 151,631
Jun 6, 2024 $ 0.528
-6.32%
$ 26.4 million $ 167,713
Jun 5, 2024 $ 0.564
-3.36%
$ 28.18 million $ 80,170
Jun 4, 2024 $ 0.583
+1.79%
$ 29.16 million $ 58,782
Jun 3, 2024 $ 0.573
+8.19%
$ 28.66 million $ 113,416
Jun 2, 2024 $ 0.53
-1.01%
$ 26.51 million $ 69,576
Jun 1, 2024 $ 0.537
-2.47%
$ 26.86 million $ 113,585
May 31, 2024 $ 0.551
-6.03%
$ 27.54 million $ 67,954
May 30, 2024 $ 0.586
+1.37%
$ 29.31 million $ 92,433
May 29, 2024 $ 0.578
-2.61%
$ 28.92 million $ 114,876
May 28, 2024 $ 0.594
-1.32%
$ 29.7 million $ 63,283
May 27, 2024 $ 0.602
+3.27%
$ 30.1 million $ 227,155
May 26, 2024 $ 0.583
-3.45%
$ 29.14 million $ 73,362
May 25, 2024 $ 0.604
-0.72%
$ 30.19 million $ 40,569
May 24, 2024 $ 0.608
+0.44%
$ 30.41 million $ 93,992
May 23, 2024 $ 0.605
-1.69%
$ 30.26 million $ 106,722
May 22, 2024 $ 0.616
-2.54%
$ 30.79 million $ 131,637
May 21, 2024 $ 0.632
-1.19%
$ 31.59 million $ 153,430
May 20, 2024 $ 0.639
+16.78%
$ 31.96 million $ 154,140
May 19, 2024 $ 0.547
-6.11%
$ 27.37 million $ 55,706
May 18, 2024 $ 0.583
+0.73%
$ 29.14 million $ 78,336
May 17, 2024 $ 0.579
-9.74%
$ 28.93 million $ 374,001
May 16, 2024 $ 0.641
+4.14%
$ 32.04 million $ 95,498
May 15, 2024 $ 0.615
+2.53%
$ 30.77 million $ 115,342
May 14, 2024 $ 0.6
+0.06%
$ 30.01 million $ 57,893
May 13, 2024 $ 0.6
-0.33%
$ 29.99 million $ 164,248
May 12, 2024 $ 0.603
-3.03%
$ 30.13 million $ 72,562
May 11, 2024 $ 0.621
+2.92%
$ 31.07 million $ 69,382
May 10, 2024 $ 0.601
-4.89%
$ 30.04 million $ 94,891
May 9, 2024 $ 0.632
+0.46%
$ 31.58 million $ 171,157
May 8, 2024 $ 0.629
-4.68%
$ 31.44 million $ 142,971
May 7, 2024 $ 0.66
-4.14%
$ 32.99 million $ 111,342
May 6, 2024 $ 0.688
-3.81%
$ 34.41 million $ 67,643
May 5, 2024 $ 0.716
+3.98%
$ 35.78 million $ 120,543
May 4, 2024 $ 0.686
-5.06%
$ 34.28 million $ 123,803
May 3, 2024 $ 0.722
+0.57%
$ 36.1 million $ 151,238
May 2, 2024 $ 0.718
+2.66%
$ 35.9 million $ 66,756
May 1, 2024 $ 0.688
-0.63%
$ 34.97 million $ 78,107
Apr 30, 2024 $ 0.692
-2.85%
$ 34.62 million $ 118,160
Apr 29, 2024 $ 0.713
-1.07%
$ 35.64 million $ 88,739
Apr 28, 2024 $ 0.72
-2.56%
$ 36.02 million $ 75,718
Apr 27, 2024 $ 0.739
-3.87%
$ 36.97 million $ 89,034
Apr 26, 2024 $ 0.769
-2.86%
$ 38.46 million $ 69,544
Apr 25, 2024 $ 0.792
-0.87%
$ 39.59 million $ 130,203
Apr 24, 2024 $ 0.799
+3.16%
$ 39.94 million $ 112,379