Vectorspace AI Historical Data

VXV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.334
-0.58%
$ 16.68 million $ 34,627
Jul 31, 2024 $ 0.338
-5.57%
$ 16.88 million $ 21,829
Jul 30, 2024 $ 0.36
+0.67%
$ 17.99 million $ 18,673
Jul 29, 2024 $ 0.357
-4.42%
$ 17.84 million $ 44,451
Jul 28, 2024 $ 0.373
-3.11%
$ 18.66 million $ 12,681
Jul 27, 2024 $ 0.385
-4.44%
$ 19.27 million $ 14,232
Jul 26, 2024 $ 0.403
+2.52%
$ 20.16 million $ 18,031
Jul 25, 2024 $ 0.393
-4.68%
$ 19.66 million $ 47,250
Jul 24, 2024 $ 0.413
-2.44%
$ 20.63 million $ 44,530
Jul 23, 2024 $ 0.423
+7.77%
$ 21.14 million $ 32,358
Jul 22, 2024 $ 0.392
-0.36%
$ 19.61 million $ 23,299
Jul 21, 2024 $ 0.394
-0.43%
$ 19.68 million $ 35,662
Jul 20, 2024 $ 0.395
-1.30%
$ 19.77 million $ 21,451
Jul 19, 2024 $ 0.401
+4.35%
$ 20.03 million $ 49,308
Jul 18, 2024 $ 0.384
+1.27%
$ 19.2 million $ 9,395
Jul 17, 2024 $ 0.379
-4.51%
$ 18.95 million $ 30,058
Jul 16, 2024 $ 0.403
+4.78%
$ 20.14 million $ 19,113
Jul 15, 2024 $ 0.385
+8.88%
$ 19.23 million $ 37,443
Jul 14, 2024 $ 0.353
+5.44%
$ 17.66 million $ 26,206
Jul 13, 2024 $ 0.335
-9.35%
$ 16.75 million $ 55,993
Jul 12, 2024 $ 0.369
+5.15%
$ 18.47 million $ 22,189
Jul 11, 2024 $ 0.351
-0.40%
$ 17.57 million $ 8,782
Jul 10, 2024 $ 0.353
-0.14%
$ 17.64 million $ 11,303
Jul 9, 2024 $ 0.353
+2.11%
$ 17.66 million $ 14,484
Jul 8, 2024 $ 0.346
+2.26%
$ 17.3 million $ 27,012
Jul 7, 2024 $ 0.338
-9.99%
$ 16.92 million $ 24,294
Jul 6, 2024 $ 0.381
+4.84%
$ 19.07 million $ 27,687
Jul 5, 2024 $ 0.368
+9.48%
$ 18.38 million $ 92,817
Jul 4, 2024 $ 0.336
-4.03%
$ 16.79 million $ 88,505
Jul 3, 2024 $ 0.35
-13.59%
$ 17.5 million $ 62,658
Jul 2, 2024 $ 0.405
-4.80%
$ 20.25 million $ 37,284
Jul 1, 2024 $ 0.425
-1.71%
$ 21.26 million $ 42,645
Jun 30, 2024 $ 0.433
+8.08%
$ 21.64 million $ 57,998
Jun 29, 2024 $ 0.4
+1.39%
$ 20.02 million $ 25,571
Jun 28, 2024 $ 0.395
-4.60%
$ 19.74 million $ 24,344
Jun 27, 2024 $ 0.414
-0.48%
$ 20.69 million $ 27,476
Jun 26, 2024 $ 0.416
-5.70%
$ 20.79 million $ 50,199
Jun 25, 2024 $ 0.437
-1.77%
$ 21.84 million $ 56,657
Jun 24, 2024 $ 0.445
+4.08%
$ 22.24 million $ 77,557
Jun 23, 2024 $ 0.427
-1.52%
$ 21.37 million $ 31,261
Jun 22, 2024 $ 0.434
+1.16%
$ 21.7 million $ 31,688
Jun 21, 2024 $ 0.429
-8.71%
$ 21.45 million $ 106,695
Jun 20, 2024 $ 0.47
+3.60%
$ 23.5 million $ 100,752
Jun 19, 2024 $ 0.454
+10.63%
$ 22.68 million $ 77,379
Jun 18, 2024 $ 0.41
-3.01%
$ 20.5 million $ 122,744
Jun 17, 2024 $ 0.423
-5.48%
$ 21.14 million $ 96,501
Jun 16, 2024 $ 0.447
-1.43%
$ 22.36 million $ 31,802
Jun 15, 2024 $ 0.454
+2.76%
$ 22.68 million $ 32,372
Jun 14, 2024 $ 0.441
-4.10%
$ 22.07 million $ 22,205
Jun 13, 2024 $ 0.46
-1.08%
$ 23.02 million $ 32,373