Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.465
-0.80%
$23.27 million $82,493
Jun 11, 2024 $0.469
-5.47%
$23.46 million $100,917
Jun 10, 2024 $0.496
+1.22%
$24.81 million $42,187
Jun 9, 2024 $0.49
+2.13%
$24.51 million $68,871
Jun 8, 2024 $0.48
-5.55%
$24 million $92,532
Jun 7, 2024 $0.508
-3.72%
$25.41 million $151,631
Jun 6, 2024 $0.528
-6.32%
$26.4 million $167,713
Jun 5, 2024 $0.564
-3.36%
$28.18 million $80,170
Jun 4, 2024 $0.583
+1.79%
$29.16 million $58,782
Jun 3, 2024 $0.573
+8.19%
$28.66 million $113,416
Jun 2, 2024 $0.53
-1.01%
$26.51 million $69,576
Jun 1, 2024 $0.537
-2.47%
$26.86 million $113,585
May 31, 2024 $0.551
-6.03%
$27.54 million $67,954
May 30, 2024 $0.586
+1.37%
$29.31 million $92,433
May 29, 2024 $0.578
-2.61%
$28.92 million $114,876
May 28, 2024 $0.594
-1.32%
$29.7 million $63,283
May 27, 2024 $0.602
+3.27%
$30.1 million $227,155
May 26, 2024 $0.583
-3.45%
$29.14 million $73,362
May 25, 2024 $0.604
-0.72%
$30.19 million $40,569
May 24, 2024 $0.608
+0.44%
$30.41 million $93,992
May 23, 2024 $0.605
-1.69%
$30.26 million $106,722
May 22, 2024 $0.616
-2.54%
$30.79 million $131,637
May 21, 2024 $0.632
-1.19%
$31.59 million $153,430
May 20, 2024 $0.639
+16.78%
$31.96 million $154,140
May 19, 2024 $0.547
-6.11%
$27.37 million $55,706
May 18, 2024 $0.583
+0.73%
$29.14 million $78,336
May 17, 2024 $0.579
-9.74%
$28.93 million $374,001
May 16, 2024 $0.641
+4.14%
$32.04 million $95,498
May 15, 2024 $0.615
+2.53%
$30.77 million $115,342
May 14, 2024 $0.6
+0.06%
$30.01 million $57,893
May 13, 2024 $0.6
-0.33%
$29.99 million $164,248
May 12, 2024 $0.603
-3.03%
$30.13 million $72,562
May 11, 2024 $0.621
+2.92%
$31.07 million $69,382
May 10, 2024 $0.601
-4.89%
$30.04 million $94,891
May 9, 2024 $0.632
+0.46%
$31.58 million $171,157
May 8, 2024 $0.629
-4.68%
$31.44 million $142,971
May 7, 2024 $0.66
-4.14%
$32.99 million $111,342
May 6, 2024 $0.688
-3.81%
$34.41 million $67,643
May 5, 2024 $0.716
+3.98%
$35.78 million $120,543
May 4, 2024 $0.686
-5.06%
$34.28 million $123,803
May 3, 2024 $0.722
+0.57%
$36.1 million $151,238
May 2, 2024 $0.718
+2.66%
$35.9 million $66,756
May 1, 2024 $0.688
-0.63%
$34.97 million $78,107
Apr 30, 2024 $0.692
-2.85%
$34.62 million $118,160
Apr 29, 2024 $0.713
-1.07%
$35.64 million $88,739
Apr 28, 2024 $0.72
-2.56%
$36.02 million $75,718
Apr 27, 2024 $0.739
-3.87%
$36.97 million $89,034
Apr 26, 2024 $0.769
-2.86%
$38.46 million $69,544
Apr 25, 2024 $0.792
-0.87%
$39.59 million $130,203
Apr 24, 2024 $0.799
+3.16%
$39.94 million $112,379