Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.027
+0.00%
$-- $6
Sep 14, 2025 $0.0309
+0.00%
$-- $1,184
Sep 13, 2025 $0.0312
+0.00%
$1.56 million $1,151
Sep 3, 2025 $0.0334
-7.29%
$-- $1,077
Aug 25, 2025 $0.0424
+0.00%
$-- $1,214
Aug 19, 2025 $0.0371
+0.00%
$1.85 million $1,092
Jul 24, 2025 $0.0357
+2.66%
$1.78 million $8
Jul 23, 2025 $0.0348
-1.58%
$1.74 million $33
Jul 22, 2025 $0.0354
+4.48%
$1.77 million $477
Jul 21, 2025 $0.034
-4.14%
$1.7 million $172
Jul 20, 2025 $0.0353
-3.89%
$1.76 million $29
Jul 18, 2025 $0.106
+0.00%
$-- $11,114
Jul 17, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 16, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 15, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 14, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 13, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 12, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 11, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 10, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 9, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 8, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 7, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 6, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 5, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 4, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 3, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 2, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 1, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 30, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 29, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 28, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 27, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 24, 2025 $0.106
+0.00%
$-- $11,114
Jun 21, 2025 $0.0327
+0.75%
$-- $7
Jun 20, 2025 $0.0324
-2.67%
$1.62 million $7
Jun 19, 2025 $0.0333
+12.23%
$1.67 million $274
Jun 11, 2025 $0.037
-1.09%
$-- $120
Jun 10, 2025 $0.0436
+2.82%
$-- $412
Jun 9, 2025 $0.042
+2.39%
$2.1 million $470
Jun 8, 2025 $0.0366
+0.33%
$1.83 million $11
Jun 7, 2025 $0.0365
-6.14%
$1.83 million $454
Jun 6, 2025 $0.0338
+7.58%
$1.69 million $230
Jun 5, 2025 $0.0323
+0.22%
$1.61 million $61
Jun 4, 2025 $0.0321
+3.84%
$1.61 million $249
Jun 3, 2025 $0.0311
-5.44%
$1.55 million $19
Jun 2, 2025 $0.0326
+3.42%
$1.63 million $202
Jun 1, 2025 $0.0315
+6.19%
$1.57 million $400
May 30, 2025 $0.036
-2.03%
$1.8 million $30
May 29, 2025 $0.0406
-1.01%
$2.03 million $106
Download