Vectorspace AI Historical Data

VXV
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.027
+0.00%
$ -- $ 6
Sep 14, 2025 $ 0.0309
+0.00%
$ -- $ 1,184
Sep 13, 2025 $ 0.0312
+0.00%
$ 1.56 million $ 1,151
Sep 3, 2025 $ 0.0334
-7.29%
$ -- $ 1,077
Aug 25, 2025 $ 0.0424
+0.00%
$ -- $ 1,214
Aug 19, 2025 $ 0.0371
+0.00%
$ 1.85 million $ 1,092
Jul 24, 2025 $ 0.0357
+2.66%
$ 1.78 million $ 8
Jul 23, 2025 $ 0.0348
-1.58%
$ 1.74 million $ 33
Jul 22, 2025 $ 0.0354
+4.48%
$ 1.77 million $ 477
Jul 21, 2025 $ 0.034
-4.14%
$ 1.7 million $ 172
Jul 20, 2025 $ 0.0353
-3.89%
$ 1.76 million $ 29
Jul 18, 2025 $ 0.106
+0.00%
$ -- $ 11,114
Jul 17, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 16, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 15, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 14, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 13, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 12, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 11, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 10, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 9, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 8, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 7, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 6, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 5, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 4, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 3, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 2, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jul 1, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jun 30, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jun 29, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jun 28, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jun 27, 2025 $ 0.106
+0.00%
$ 5.33 million $ 11,114
Jun 24, 2025 $ 0.106
+0.00%
$ -- $ 11,114
Jun 21, 2025 $ 0.0327
+0.75%
$ -- $ 7
Jun 20, 2025 $ 0.0324
-2.67%
$ 1.62 million $ 7
Jun 19, 2025 $ 0.0333
+12.23%
$ 1.67 million $ 274
Jun 11, 2025 $ 0.037
-1.09%
$ -- $ 120
Jun 10, 2025 $ 0.0436
+2.82%
$ -- $ 412
Jun 9, 2025 $ 0.042
+2.39%
$ 2.1 million $ 470
Jun 8, 2025 $ 0.0366
+0.33%
$ 1.83 million $ 11
Jun 7, 2025 $ 0.0365
-6.14%
$ 1.83 million $ 454
Jun 6, 2025 $ 0.0338
+7.58%
$ 1.69 million $ 230
Jun 5, 2025 $ 0.0323
+0.22%
$ 1.61 million $ 61
Jun 4, 2025 $ 0.0321
+3.84%
$ 1.61 million $ 249
Jun 3, 2025 $ 0.0311
-5.44%
$ 1.55 million $ 19
Jun 2, 2025 $ 0.0326
+3.42%
$ 1.63 million $ 202
Jun 1, 2025 $ 0.0315
+6.19%
$ 1.57 million $ 400
May 30, 2025 $ 0.036
-2.03%
$ 1.8 million $ 30
May 29, 2025 $ 0.0406
-1.01%
$ 2.03 million $ 106
Download