Coinranking
Vectorspace AI Historical Data
VXV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.027 | +0.00% | ||
| Sep 8 | $0.0312 | +0.00% | ||
| Sep 1 | $0.0334 | -7.29% | ||
| Aug 25 | $0.0424 | +0.00% | ||
| Aug 18 | $0.0371 | +0.00% | ||
| Jul 21 | $0.0357 | +0.62% | ||
| Jul 14 | $0.106 | +0.00% | ||
| Jul 7 | $0.106 | +0.00% | ||
| Jun 30 | $0.106 | +0.00% | ||
| Jun 23 | $0.106 | +0.00% | ||
| Jun 16 | $0.0327 | +10.19% | ||
| Jun 9 | $0.037 | -9.92% | ||
| Jun 2 | $0.0365 | +15.94% | ||
| May 26 | $0.0315 | -40.90% | ||
| May 19 | $0.0404 | -54.97% | ||
| May 12 | $0.0998 | -12.66% | ||
| May 5 | $0.0939 | -19.03% | ||
| Apr 28 | $0.116 | +107.82% | ||
| Apr 21 | $0.0607 | -56.67% | ||
| Apr 14 | $0.162 | +35.48% | ||
| Apr 7 | $0.146 | +10.39% | ||
| Mar 31 | $0.132 | +137.61% | ||
| Mar 24 | $0.0552 | -17.80% | ||
| Mar 17 | $0.0695 | -9.53% | ||
| Mar 10 | $0.0747 | -30.12% | ||
| Mar 3 | $0.0903 | -23.80% | ||
| Feb 24 | $0.12 | -4.07% | ||
| Feb 17 | $0.127 | -35.18% | ||
| Feb 10 | $0.184 | +12.49% | ||
| Feb 3 | $0.149 | -44.54% | ||
| Jan 27 | $0.266 | +57.37% | ||
| Jan 20 | $0.166 | -31.25% | ||
| Jan 13 | $0.145 | -21.38% | ||
| Jan 6 | $0.17 | -31.41% | ||
| Dec 30 | $0.252 | +2.63% | ||
| Dec 23 | $0.266 | -8.27% | ||
| Dec 16 | $0.309 | -31.53% | ||
| Dec 9 | $0.427 | -41.16% | ||
| Dec 2 | $0.63 | +77.71% | ||
| Nov 25 | $0.356 | +88.51% | ||
| Nov 18 | $0.199 | -19.28% | ||
| Nov 11 | $0.249 | -22.42% | ||
| Nov 4 | $0.309 | +82.67% | ||
| Oct 28 | $0.17 | -21.78% | ||
| Oct 21 | $0.225 | -21.70% | ||
| Oct 14 | $0.287 | +19.00% | ||
| Oct 7 | $0.251 | -14.08% | ||
| Sep 30 | $0.286 | -9.07% | ||
| Sep 23 | $0.313 | -8.05% | ||
| Sep 16 | $0.357 | -16.26% | ||
Previous Next