Vectorspace AI Historical Data

VXV
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.027
+0.00%
$ -- $ 6
Sep 8 $ 0.0312
+0.00%
$ -- $ 1,151
Sep 1 $ 0.0334
-7.29%
$ -- $ 1,077
Aug 25 $ 0.0424
+0.00%
$ -- $ 1,214
Aug 18 $ 0.0371
+0.00%
$ -- $ 1,092
Jul 21 $ 0.0357
+0.62%
$ -- $ 690
Jul 14 $ 0.106
+0.00%
$ 1.76 million $ 55,569
Jul 7 $ 0.106
+0.00%
$ 5.33 million $ 66,683
Jun 30 $ 0.106
+0.00%
$ 5.33 million $ 66,683
Jun 23 $ 0.106
+0.00%
$ 5.33 million $ 33,342
Jun 16 $ 0.0327
+10.19%
$ -- $ 288
Jun 9 $ 0.037
-9.92%
$ -- $ 1,002
Jun 2 $ 0.0365
+15.94%
$ 1.83 million $ 1,215
May 26 $ 0.0315
-40.90%
$ 1.57 million $ 2,354
May 19 $ 0.0404
-54.97%
$ 2.28 million $ 15,830
May 12 $ 0.0998
-12.66%
$ 4.46 million $ 62,683
May 5 $ 0.0939
-19.03%
$ 5.72 million $ 57,965
Apr 28 $ 0.116
+107.82%
$ 5.8 million $ 57,640
Apr 21 $ 0.0607
-56.67%
$ 3.03 million $ 38,692
Apr 14 $ 0.162
+35.48%
$ 7.38 million $ 62,997
Apr 7 $ 0.146
+10.39%
$ 5.99 million $ 59,105
Mar 31 $ 0.132
+137.61%
$ 6.59 million $ 35,107
Mar 24 $ 0.0552
-17.80%
$ 2.77 million $ 26,577
Mar 17 $ 0.0695
-9.53%
$ 3.35 million $ 27,802
Mar 10 $ 0.0747
-30.12%
$ 3.83 million $ 50,013
Mar 3 $ 0.0903
-23.80%
$ 5.45 million $ 53,780
Feb 24 $ 0.12
-4.07%
$ 6.02 million $ 32,318
Feb 17 $ 0.127
-35.18%
$ 6.28 million $ 142,025
Feb 10 $ 0.184
+12.49%
$ 9.74 million $ 71,078
Feb 3 $ 0.149
-44.54%
$ 7.74 million $ 78,086
Jan 27 $ 0.266
+57.37%
$ 13.3 million $ 174,640
Jan 20 $ 0.166
-31.25%
$ 7.99 million $ 128,164
Jan 13 $ 0.145
-21.38%
$ 12.07 million $ 118,816
Jan 6 $ 0.17
-31.41%
$ 9.25 million $ 121,447
Dec 30 $ 0.252
+2.63%
$ 12.45 million $ 121,484
Dec 23 $ 0.266
-8.27%
$ 12.29 million $ 142,508
Dec 16 $ 0.309
-31.53%
$ 14.49 million $ 518,144
Dec 9 $ 0.427
-41.16%
$ 22.42 million $ 908,731
Dec 2 $ 0.63
+77.71%
$ 36 million $ 2.11 million
Nov 25 $ 0.356
+88.51%
$ 17.63 million $ 571,290
Nov 18 $ 0.199
-19.28%
$ 9.45 million $ 699,234
Nov 11 $ 0.249
-22.42%
$ 12.3 million $ 803,308
Nov 4 $ 0.309
+82.67%
$ 16.07 million $ 1.35 million
Oct 28 $ 0.17
-21.78%
$ 8.49 million $ 446,589
Oct 21 $ 0.225
-21.70%
$ 10.85 million $ 234,955
Oct 14 $ 0.287
+19.00%
$ 14.34 million $ 474,562
Oct 7 $ 0.251
-14.08%
$ 12.05 million $ 615,702
Sep 30 $ 0.286
-9.07%
$ 14.57 million $ 261,103
Sep 23 $ 0.313
-8.05%
$ 15.75 million $ 378,026
Sep 16 $ 0.357
-16.26%
$ 17.05 million $ 268,250
Download