COOST github.com/idealvin/COOST Historical Data

COOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0598
-14.53%
$ 59.76 million $ 28.12 million
Jun 13, 1 AM $ 0.07
+33.99%
$ 69.97 million $ 25.75 million
Jun 12, 9 PM $ 0.0519
-3.93%
$ 51.86 million $ 21.12 million
Jun 12, 8 PM $ 0.0569
+6.94%
$ 56.94 million $ 18.94 million
Jun 12, 3 PM $ 0.0497
+0.00%
$ 49.68 million $ 19 million
Jun 12, 2 PM $ 0.0548
+0.00%
$ -- $ 18.76 million
Jun 12, 12 PM $ 0.0459
+0.00%
$ 45.87 million $ 17.23 million
Jun 12, 7 AM $ 0.042
+0.00%
$ 41.96 million $ 14.83 million
Jun 12, 3 AM $ 0.0491
+0.00%
$ 49.06 million $ 12.76 million
Jun 12, 1 AM $ 0.0443
+0.00%
$ 44.31 million $ 11.74 million
Jun 11, 8 PM $ 0.0347
+0.00%
$ 34.72 million $ 9.36 million
Jun 11, 2 PM $ 0.0373
+0.00%
$ 37.31 million $ 7.2 million
Jun 11, 1 PM $ 0.0379
+0.00%
$ 37.88 million $ 7.14 million
Jun 11, 10 AM $ 0.0374
+0.00%
$ 37.36 million $ 4.59 million
Jun 11, 9 AM $ 0.0363
+0.00%
$ 36.26 million $ 4.24 million
Jun 10, 11 PM $ 0.0343
+0.00%
$ 34.33 million $ 9.17 million
Jun 10, 9 AM $ 0.0378
+0.00%
$ -- $ 13.74 million
Jun 10, 8 AM $ 0.0376
+0.00%
$ 37.55 million $ 13.71 million
Jun 10, 4 AM $ 0.0373
+0.00%
$ 37.32 million $ 12.74 million
Jun 10, 3 AM $ 0.0408
+0.00%
$ 40.82 million $ 11.85 million
Jun 10, 12 AM $ 0.0415
+10.25%
$ 41.55 million $ 11.14 million
Jun 9, 11 PM $ 0.033
+0.00%
$ 33.03 million $ 8.87 million
Jun 9, 4 PM $ 0.0252
+0.00%
$ -- $ 4.3 million
Jun 9, 3 PM $ 0.0231
+0.00%
$ 23.13 million $ 4.03 million
Jun 9, 12 PM $ 0.0256
+0.00%
$ 25.61 million $ 3.14 million
Jun 9, 5 AM $ 0.0203
+0.00%
$ 20.31 million $ 2.28 million
Jun 8, 12 AM $ 0.0164
+0.00%
$ 16.37 million $ 2.53 million
Jun 6, 10 PM $ 0.0182
-0.58%
$ 18.24 million $ 12.3 million
Jun 6, 4 PM $ 0.0209
+0.00%
$ 20.93 million $ 14.93 million
Jun 6, 3 PM $ 0.021
+8.03%
$ 21.03 million $ 14.86 million
Jun 6, 11 AM $ 0.0222
+0.00%
$ 22.16 million $ 13.04 million
Jun 6, 10 AM $ 0.0242
+0.00%
$ 24.16 million $ 12.6 million
Jun 6, 9 AM $ 0.0241
+0.00%
$ 24.13 million $ 11.74 million
Jun 6, 8 AM $ 0.0274
+11.32%
$ 27.41 million $ 10.86 million
Jun 6, 4 AM $ 0.0243
+0.00%
$ 24.34 million $ 8.45 million
Jun 6, 3 AM $ 0.0218
-10.03%
$ 21.81 million $ 7.53 million
Jun 6, 2 AM $ 0.0225
+0.00%
$ 22.5 million $ 6.48 million
Jun 6, 12 AM $ 0.0207
+0.00%
$ 20.75 million $ 6.73 million
Jun 5, 11 PM $ 0.019
-13.09%
$ 19.02 million $ 6.24 million
Jun 5, 10 PM $ 0.0198
-2.87%
$ 19.82 million $ 4.44 million
Jun 5, 9 PM $ 0.0185
+0.87%
$ 18.48 million $ 4.2 million
Jun 5, 8 PM $ 0.0174
+0.00%
$ 17.44 million $ 2.66 million
Jun 5, 7 PM $ 0.017
+8.58%
$ 17.03 million $ 2.55 million
Jun 5, 1 AM $ 0.0154
+0.00%
$ -- $ 4.68 million
Jun 4, 7 PM $ 0.0163
+0.00%
$ 16.28 million $ 3.88 million
Jun 4, 7 AM $ 0.0125
+0.00%
$ 12.53 million $ 3.64 million
Jun 3, 7 PM $ 0.0128
+0.00%
$ 12.78 million $ 3.56 million
Jun 3, 5 PM $ 0.0139
-6.93%
$ 13.95 million $ 3.12 million
Jun 3, 1 PM $ 0.0155
+0.00%
$ 15.47 million $ 3.86 million
Jun 3, 1 AM $ 0.0161
+0.00%
$ 16.14 million $ 3.52 million