COOST github.com/idealvin/COOST Historical Data

COOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000032
+0.00%
$ 31,983 $ 13,147
Aug 9, 2 AM $ 0.0000336
-6.90%
$ 33,626 $ 12,509
Aug 8, 9 PM $ 0.0000334
+0.00%
$ 33,413 $ 12,489
Aug 8, 8 PM $ 0.0000316
+0.97%
$ 31,593 $ 13,076
Aug 8, 7 PM $ 0.0000313
-5.72%
$ 31,329 $ 12,914
Aug 8, 5 PM $ 0.0000352
+0.00%
$ 35,214 $ 11,766
Aug 8, 4 PM $ 0.0000388
+0.00%
$ 38,831 $ 11,634
Aug 8, 3 PM $ 0.0000356
-11.87%
$ 35,625 $ 10,710
Aug 8, 1 PM $ 0.0000379
+0.00%
$ 37,866 $ 9,330
Aug 8, 12 PM $ 0.0000357
+0.00%
$ 35,695 $ 9,638
Aug 8, 11 AM $ 0.0000369
-4.67%
$ 36,931 $ 9,015
Aug 8, 10 AM $ 0.0000375
-9.88%
$ 37,516 $ 7,512
Aug 8, 8 AM $ 0.0000387
+0.00%
$ 38,670 $ 5,543
Aug 8, 3 AM $ 0.000034
+0.00%
$ 33,960 $ 5,008
Aug 7, 11 PM $ 0.0000316
+0.00%
$ 31,596 $ 4,466
Aug 7, 9 PM $ 0.0000277
+0.00%
$ 27,692 $ 3,660
Aug 7, 8 PM $ 0.0000249
+0.00%
$ 24,945 $ 3,204
Aug 7, 7 PM $ 0.0000235
+0.00%
$ 23,475 $ 2,515
Aug 7, 4 PM $ 0.0000203
+0.00%
$ 20,321 $ 4,300
Aug 7, 3 PM $ 0.0000187
+0.00%
$ 18,740 $ 3,781
Aug 7, 1 PM $ 0.0000203
+0.00%
$ 20,320 $ 3,318
Aug 7, 8 AM $ 0.0000192
+0.00%
$ 19,228 $ 3,641
Aug 7, 12 AM $ 0.0000174
+0.00%
$ 17,417 $ 4,312
Aug 6, 7 PM $ 0.0000183
+0.00%
$ 18,331 $ 3,847
Aug 6, 6 PM $ 0.0000193
-7.06%
$ 19,319 $ 3,205
Aug 6, 4 PM $ 0.0000216
+0.00%
$ 21,591 $ 1,790
Aug 6, 12 PM $ 0.0000183
+0.00%
$ 18,255 $ 2,125
Aug 6, 5 AM $ 0.0000168
+0.00%
$ 16,806 $ 5,632
Aug 6, 4 AM $ 0.0000175
+0.00%
$ 17,463 $ 5,026
Aug 6, 1 AM $ 0.0000194
+0.00%
$ 19,383 $ 5,174
Aug 5, 3 PM $ 0.0000186
+0.00%
$ 18,579 $ 5,457
Aug 5, 12 PM $ 0.0000172
+0.00%
$ 17,234 $ 5,630
Aug 5, 10 AM $ 0.0000156
+0.00%
$ 15,616 $ 5,156
Aug 5, 8 AM $ 0.0000163
+0.00%
$ 16,263 $ 4,658
Aug 5, 7 AM $ 0.0000151
-0.19%
$ 15,091 $ 4,030
Aug 5, 6 AM $ 0.0000168
+11.64%
$ 16,794 $ 2,058
Aug 5, 4 AM $ 0.0000159
+0.00%
$ 15,874 $ 1,333
Aug 5, 12 AM $ 0.0000147
+0.00%
$ 14,739 $ 1,336
Aug 4, 3 PM $ 0.0000164
+0.00%
$ 16,389 $ 1,344
Aug 4, 1 AM $ 0.0000138
+0.00%
$ 13,847 $ 879
Aug 3, 8 PM $ 0.0000146
+0.00%
$ 14,642 $ 227
Aug 3, 10 AM $ 0.0000126
+0.00%
$ 12,630 $ 715
Aug 3, 5 AM $ 0.0000129
+0.00%
$ 12,881 $ 603
Aug 2, 9 PM $ 0.0000123
+0.00%
$ 12,311 $ 3,672
Aug 2, 12 PM $ 0.0000124
+0.00%
$ 12,433 $ 6,917
Aug 2, 11 AM $ 0.0000127
+2.55%
$ 12,735 $ 6,786
Aug 2, 5 AM $ 0.0000126
+0.00%
$ 12,644 $ 6,136
Aug 2, 3 AM $ 0.0000126
+0.00%
$ 12,609 $ 5,722
Aug 2, 2 AM $ 0.0000137
+0.00%
$ -- $ 6,842
Aug 2, 1 AM $ 0.0000138
+0.00%
$ 13,752 $ 6,643