PentaCoin Historical Data

PTA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00146
-6.21%
$ 1,910 $ 6,066
Oct 6, 2020 $ 0.00155
-10.53%
$ 2,037 $ 9,890
Oct 5, 2020 $ 0.00174
-1.74%
$ 2,276 $ 10,127
Oct 4, 2020 $ 0.00177
-8.78%
$ 2,316 $ 8,341
Oct 3, 2020 $ 0.00194
+17.69%
$ 2,540 $ 4,132
Oct 2, 2020 $ 0.00164
-9.27%
$ 2,158 $ 7,392
Oct 1, 2020 $ 0.00181
-13.52%
$ 2,377 $ 12,226
Sep 30, 2020 $ 0.0021
+27.78%
$ 2,749 $ 9,522
Sep 29, 2020 $ 0.00164
+1.80%
$ 2,151 $ 7,749
Sep 28, 2020 $ 0.00161
-13.25%
$ 2,114 $ 12,392
Sep 27, 2020 $ 0.00186
+2.74%
$ 2,436 $ 7,610
Sep 26, 2020 $ 0.00181
+1.07%
$ 2,373 $ 4,471
Sep 25, 2020 $ 0.00179
-11.67%
$ 2,347 $ 6,088
Sep 24, 2020 $ 0.00203
+2.90%
$ 2,658 $ 5,433
Sep 23, 2020 $ 0.00197
+0.05%
$ 2,583 $ 4,519
Sep 22, 2020 $ 0.00197
-4.67%
$ 2,581 $ 2,897
Sep 21, 2020 $ 0.00206
+2.92%
$ 2,708 $ 7,428
Sep 20, 2020 $ 0.00201
-3.04%
$ 2,631 $ 2,248
Sep 19, 2020 $ 0.00207
+0.11%
$ 2,714 $ 3,350
Sep 18, 2020 $ 0.00206
-3.85%
$ 2,708 $ 3,234
Sep 17, 2020 $ 0.00215
-0.23%
$ 2,816 $ 3,732
Sep 16, 2020 $ 0.00215
+2.62%
$ 2,824 $ 4,210
Sep 15, 2020 $ 0.0021
-2.00%
$ 2,752 $ 5,028
Sep 14, 2020 $ 0.00214
+2.94%
$ 2,808 $ 11,622
Sep 13, 2020 $ 0.00208
-18.93%
$ 2,727 $ 7,090
Sep 12, 2020 $ 0.00256
+12.51%
$ 3,363 $ 6,610
Sep 11, 2020 $ 0.00228
-0.22%
$ 2,989 $ 6,536
Sep 10, 2020 $ 0.00228
-9.47%
$ 2,993 $ 8,474
Sep 9, 2020 $ 0.00252
-46.75%
$ 3,307 $ 6,291
Sep 8, 2020 $ 0.00473
-23.81%
$ 6,209 $ 12,235
Sep 7, 2020 $ 0.00621
+205.19%
$ 8,142 $ 19,147
Sep 6, 2020 $ 0.00203
+9.91%
$ 2,668 $ 8,043
Sep 5, 2020 $ 0.00185
-8.50%
$ 2,424 $ 8,365
Sep 4, 2020 $ 0.00202
-14.95%
$ 2,651 $ 6,387
Sep 3, 2020 $ 0.00238
+82.28%
$ 3,120 $ 14,476
Sep 2, 2020 $ 0.00131
+38.19%
$ 1,712 $ 11,884
Sep 1, 2020 $ 0.000945
+3.37%
$ 1,239 $ 11,601
Aug 31, 2020 $ 0.000914
+1.15%
$ 1,199 $ 10,159
Aug 30, 2020 $ 0.000903
+1.92%
$ 1,185 $ 4,880
Aug 29, 2020 $ 0.000887
-0.05%
$ 1,163 $ 4,368
Aug 28, 2020 $ 0.000887
-1.81%
$ 1,164 $ 6,469
Aug 27, 2020 $ 0.000903
-0.27%
$ 1,185 $ 7,995
Aug 26, 2020 $ 0.000906
+0.56%
$ 1,189 $ 7,173
Aug 25, 2020 $ 0.000901
-3.76%
$ 1,183 $ 10,740
Aug 24, 2020 $ 0.000937
-8.91%
$ 1,229 $ 9,839
Aug 23, 2020 $ 0.00103
+15.91%
$ 1,350 $ 6,093
Aug 22, 2020 $ 0.000887
+0.78%
$ 1,164 $ 5,575
Aug 21, 2020 $ 0.000881
-1.66%
$ 1,155 $ 9,342
Aug 20, 2020 $ 0.000896
+39.27%
$ 1,175 $ 8,232
Aug 19, 2020 $ 0.000643
-0.93%
$ 843 $ 6,889