Coinranking
PentaCoin Historical Data
PTA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2020 | $0.00146 | -6.21% | ||
| Oct 6, 2020 | $0.00155 | -10.53% | ||
| Oct 5, 2020 | $0.00174 | -1.74% | ||
| Oct 4, 2020 | $0.00177 | -8.78% | ||
| Oct 3, 2020 | $0.00194 | +17.69% | ||
| Oct 2, 2020 | $0.00164 | -9.27% | ||
| Oct 1, 2020 | $0.00181 | -13.52% | ||
| Sep 30, 2020 | $0.0021 | +27.78% | ||
| Sep 29, 2020 | $0.00164 | +1.80% | ||
| Sep 28, 2020 | $0.00161 | -13.25% | ||
| Sep 27, 2020 | $0.00186 | +2.74% | ||
| Sep 26, 2020 | $0.00181 | +1.07% | ||
| Sep 25, 2020 | $0.00179 | -11.67% | ||
| Sep 24, 2020 | $0.00203 | +2.90% | ||
| Sep 23, 2020 | $0.00197 | +0.05% | ||
| Sep 22, 2020 | $0.00197 | -4.67% | ||
| Sep 21, 2020 | $0.00206 | +2.92% | ||
| Sep 20, 2020 | $0.00201 | -3.04% | ||
| Sep 19, 2020 | $0.00207 | +0.11% | ||
| Sep 18, 2020 | $0.00206 | -3.85% | ||
| Sep 17, 2020 | $0.00215 | -0.23% | ||
| Sep 16, 2020 | $0.00215 | +2.62% | ||
| Sep 15, 2020 | $0.0021 | -2.00% | ||
| Sep 14, 2020 | $0.00214 | +2.94% | ||
| Sep 13, 2020 | $0.00208 | -18.93% | ||
| Sep 12, 2020 | $0.00256 | +12.51% | ||
| Sep 11, 2020 | $0.00228 | -0.22% | ||
| Sep 10, 2020 | $0.00228 | -9.47% | ||
| Sep 9, 2020 | $0.00252 | -46.75% | ||
| Sep 8, 2020 | $0.00473 | -23.81% | ||
| Sep 7, 2020 | $0.00621 | +205.19% | ||
| Sep 6, 2020 | $0.00203 | +9.91% | ||
| Sep 5, 2020 | $0.00185 | -8.50% | ||
| Sep 4, 2020 | $0.00202 | -14.95% | ||
| Sep 3, 2020 | $0.00238 | +82.28% | ||
| Sep 2, 2020 | $0.00131 | +38.19% | ||
| Sep 1, 2020 | $0.000945 | +3.37% | ||
| Aug 31, 2020 | $0.000914 | +1.15% | ||
| Aug 30, 2020 | $0.000903 | +1.92% | ||
| Aug 29, 2020 | $0.000887 | -0.05% | ||
| Aug 28, 2020 | $0.000887 | -1.81% | ||
| Aug 27, 2020 | $0.000903 | -0.27% | ||
| Aug 26, 2020 | $0.000906 | +0.56% | ||
| Aug 25, 2020 | $0.000901 | -3.76% | ||
| Aug 24, 2020 | $0.000937 | -8.91% | ||
| Aug 23, 2020 | $0.00103 | +15.91% | ||
| Aug 22, 2020 | $0.000887 | +0.78% | ||
| Aug 21, 2020 | $0.000881 | -1.66% | ||
| Aug 20, 2020 | $0.000896 | +39.27% | ||
| Aug 19, 2020 | $0.000643 | -0.93% | ||