PentaCoin Historical Data

PTA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000649
-2.71%
$ 852 $ 10,693
Aug 17, 2020 $ 0.000667
+3.19%
$ 875 $ 14,415
Aug 16, 2020 $ 0.000646
+0.24%
$ 848 $ 3,929
Aug 15, 2020 $ 0.000645
+0.21%
$ 846 $ 7,333
Aug 14, 2020 $ 0.000643
-0.22%
$ 844 $ 7,904
Aug 13, 2020 $ 0.000645
-1.36%
$ 846 $ 6,586
Aug 12, 2020 $ 0.000653
+2.67%
$ 857 $ 8,717
Aug 11, 2020 $ 0.000636
-3.21%
$ 835 $ 9,815
Aug 10, 2020 $ 0.000657
-0.14%
$ 862 $ 12,724
Aug 9, 2020 $ 0.00066
-2.69%
$ 866 $ 6,842
Aug 8, 2020 $ 0.000678
+3.36%
$ 889 $ 5,935
Aug 7, 2020 $ 0.000656
-3.35%
$ 860 $ 8,130
Aug 6, 2020 $ 0.000678
+0.93%
$ 890 $ 8,009
Aug 5, 2020 $ 0.000672
+3.13%
$ 882 $ 9,541
Aug 4, 2020 $ 0.000652
-1.43%
$ 855 $ 8,409
Aug 3, 2020 $ 0.000661
-0.67%
$ 868 $ 5,351
Aug 2, 2020 $ 0.000666
-2.71%
$ 873 $ 9,059
Aug 1, 2020 $ 0.000684
+4.14%
$ 897 $ 10,869
Jul 31, 2020 $ 0.000656
+1.88%
$ 861 $ 8,628
Jul 30, 2020 $ 0.000645
-3.31%
$ 846 $ 6,409
Jul 29, 2020 $ 0.000666
+3.27%
$ 874 $ 5,676
Jul 28, 2020 $ 0.000645
+0.36%
$ 847 $ 8,353
Jul 27, 2020 $ 0.000643
+5.32%
$ 843 $ 17,015
Jul 26, 2020 $ 0.00061
+1.25%
$ 801 $ 13,406
Jul 25, 2020 $ 0.000602
+3.45%
$ 790 $ 7,652
Jul 24, 2020 $ 0.000582
-2.31%
$ 763 $ 6,813
Jul 23, 2020 $ 0.000595
+1.98%
$ 781 $ 10,286
Jul 22, 2020 $ 0.000584
-1.94%
$ 767 $ 9,100
Jul 21, 2020 $ 0.000596
+2.59%
$ 782 $ 13,961
Jul 20, 2020 $ 0.000581
-0.20%
$ 762 $ 23,105
Jul 19, 2020 $ 0.000582
+0.07%
$ 764 $ 18,863
Jul 18, 2020 $ 0.000582
+0.27%
$ 763 $ 12,463
Jul 17, 2020 $ 0.00058
+1.30%
$ 761 $ 10,715
Jul 16, 2020 $ 0.000573
-1.10%
$ 752 $ 15,535
Jul 15, 2020 $ 0.000579
-0.21%
$ 760 $ 11,883
Jul 14, 2020 $ 0.000581
-0.42%
$ 762 $ 18,061
Jul 13, 2020 $ 0.000583
-1.04%
$ 765 $ 21,002
Jul 12, 2020 $ 0.000589
+0.38%
$ 773 $ 18,779
Jul 11, 2020 $ 0.000587
+0.56%
$ 770 $ 10,266
Jul 10, 2020 $ 0.000584
+1.40%
$ 766 $ 12,411
Jul 9, 2020 $ 0.000575
-1.12%
$ 755 $ 14,161
Jul 8, 2020 $ 0.000582
-20.47%
$ 764 $ 17,053
Jul 7, 2020 $ 0.000731
-0.41%
$ 960 $ 4,625
Jul 6, 2020 $ 0.000734
-0.70%
$ 963 $ 8,619
Jul 5, 2020 $ 0.00074
+4.68%
$ 970 $ 10,573
Jul 4, 2020 $ 0.000706
-1.11%
$ 927 $ 6,275
Jul 3, 2020 $ 0.000714
-1.50%
$ 937 $ 5,355
Jul 2, 2020 $ 0.000725
+0.72%
$ 951 $ 10,126
Jul 1, 2020 $ 0.00072
-0.96%
$ 944 $ 8,010
Jun 30, 2020 $ 0.000727
-7.52%
$ 954 $ 6,623