Coinranking
PentaCoin Historical Data
PTA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2019 | $0.000474 | -27.53% | ||
| Oct 22, 2019 | $0.000655 | -16.88% | ||
| Oct 21, 2019 | $0.000788 | -6.00% | ||
| Oct 20, 2019 | $0.000838 | +42.81% | ||
| Oct 19, 2019 | $0.000587 | +30.97% | ||
| Oct 18, 2019 | $0.000448 | -34.41% | ||
| Oct 17, 2019 | $0.000683 | -58.98% | ||
| Oct 16, 2019 | $0.00166 | +0.95% | ||
| Oct 15, 2019 | $0.00165 | -15.35% | ||
| Oct 14, 2019 | $0.00195 | -15.70% | ||
| Oct 13, 2019 | $0.00231 | -9.00% | ||
| Oct 12, 2019 | $0.00254 | +8.87% | ||
| Oct 11, 2019 | $0.00234 | +18.16% | ||
| Oct 10, 2019 | $0.00198 | +4.98% | ||
| Oct 9, 2019 | $0.00188 | -58.73% | ||
| Oct 8, 2019 | $0.00454 | +646.81% | ||
| Oct 7, 2019 | $0.000607 | +5.79% | ||
| Oct 6, 2019 | $0.000576 | +6.98% | ||
| Oct 5, 2019 | $0.000538 | +5.76% | ||
| Oct 4, 2019 | $0.000511 | +12.21% | ||
| Oct 3, 2019 | $0.000455 | +1.24% | ||
| Oct 2, 2019 | $0.000449 | +0.94% | ||
| Oct 1, 2019 | $0.000445 | +0.87% | ||
| Sep 30, 2019 | $0.000442 | +2.83% | ||
| Sep 29, 2019 | $0.000429 | +12.77% | ||
| Sep 28, 2019 | $0.000381 | -78.13% | ||
| Sep 27, 2019 | $0.00174 | +0.08% | ||
| Sep 26, 2019 | $0.00174 | -3.02% | ||
| Sep 25, 2019 | $0.00179 | -4.83% | ||
| Sep 24, 2019 | $0.00186 | -3.37% | ||
| Sep 23, 2019 | $0.00193 | -4.53% | ||
| Sep 22, 2019 | $0.00202 | +1.05% | ||
| Sep 21, 2019 | $0.002 | -1.65% | ||
| Sep 20, 2019 | $0.00203 | -2.35% | ||
| Sep 19, 2019 | $0.00208 | +0.62% | ||
| Sep 18, 2019 | $0.00207 | +0.64% | ||
| Sep 17, 2019 | $0.00205 | +0.28% | ||
| Sep 16, 2019 | $0.00205 | +0.07% | ||
| Sep 15, 2019 | $0.00205 | -0.43% | ||
| Sep 14, 2019 | $0.00206 | +0.99% | ||
| Sep 13, 2019 | $0.00204 | -1.53% | ||
| Sep 12, 2019 | $0.00207 | +3.32% | ||
| Sep 11, 2019 | $0.002 | -2.74% | ||
| Sep 10, 2019 | $0.00206 | -2.61% | ||
| Sep 9, 2019 | $0.00211 | +0.86% | ||
| Sep 8, 2019 | $0.00209 | -0.41% | ||
| Sep 7, 2019 | $0.0021 | -0.09% | ||
| Sep 6, 2019 | $0.0021 | +0.00% | ||
| Sep 5, 2019 | $0.0021 | -0.51% | ||
| Sep 4, 2019 | $0.00211 | -1.26% | ||