Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PentaCoin Historical Data

PTA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.000404
+0.47%
$530 $11,779
Dec 11, 2019 $0.000401
-1.38%
$526 $11,570
Dec 10, 2019 $0.000407
-1.91%
$534 $10,917
Dec 9, 2019 $0.000415
-2.39%
$544 $11,802
Dec 8, 2019 $0.000425
-19.03%
$557 $11,409
Dec 7, 2019 $0.000524
-14.88%
$688 $14,529
Dec 6, 2019 $0.000616
-0.64%
$808 $16,815
Dec 5, 2019 $0.000622
-0.60%
$816 $16,877
Dec 4, 2019 $0.000631
+0.44%
$827 $16,894
Dec 3, 2019 $0.000628
-0.40%
$824 $16,972
Dec 2, 2019 $0.000631
+1.63%
$827 $17,028
Dec 1, 2019 $0.00062
-0.91%
$814 $16,597
Nov 30, 2019 $0.000626
-0.95%
$821 $16,956
Nov 29, 2019 $0.000633
+3.89%
$830 $17,261
Nov 28, 2019 $0.000609
+1.33%
$799 $15,629
Nov 27, 2019 $0.000602
+1.36%
$790 $15,694
Nov 26, 2019 $0.000594
-0.31%
$780 $15,433
Nov 25, 2019 $0.000594
+1.63%
$780 $15,601
Nov 24, 2019 $0.000585
-0.80%
$767 $15,053
Nov 23, 2019 $0.000589
+17.63%
$773 $15,130
Nov 22, 2019 $0.000499
-26.87%
$655 $8,877
Nov 21, 2019 $0.000683
+35.27%
$896 $3,848
Nov 20, 2019 $0.000505
-6.35%
$662 $12,616
Nov 19, 2019 $0.000539
+4.18%
$707 $13,757
Nov 18, 2019 $0.000517
-8.45%
$679 $13,117
Nov 17, 2019 $0.000565
+1.10%
$741 $14,800
Nov 16, 2019 $0.00056
-2.68%
$734 $15,850
Nov 15, 2019 $0.000575
+2.08%
$754 $15,450
Nov 14, 2019 $0.000563
-1.96%
$739 $15,902
Nov 13, 2019 $0.000575
-0.17%
$754 $16,156
Nov 12, 2019 $0.000576
+0.85%
$755 $16,516
Nov 11, 2019 $0.000571
-21.95%
$749 $15,941
Nov 10, 2019 $0.000732
+1.11%
$961 $20,490
Nov 9, 2019 $0.000724
-0.92%
$950 $19,332
Nov 8, 2019 $0.000731
+3.30%
$959 $19,582
Nov 7, 2019 $0.000708
+10.60%
$928 $18,719
Nov 6, 2019 $0.00064
-1.54%
$840 $15,804
Nov 5, 2019 $0.000649
+1.12%
$851 $17,706
Nov 4, 2019 $0.000641
+14.95%
$842 $17,250
Nov 3, 2019 $0.000558
-31.31%
$732 $14,500
Nov 2, 2019 $0.000812
+0.55%
$1,066 $9,701
Nov 1, 2019 $0.000808
-3.59%
$1,060 $21,286
Oct 31, 2019 $0.000838
-1.79%
$1,100 $22,353
Oct 30, 2019 $0.000853
-2.92%
$1,120 $23,175
Oct 29, 2019 $0.000879
-3.66%
$1,153 $24,242
Oct 28, 2019 $0.000912
+0.62%
$1,197 $24,629
Oct 27, 2019 $0.000907
+21.72%
$1,190 $25,268
Oct 26, 2019 $0.000742
+30.92%
$973 $20,635
Oct 25, 2019 $0.000566
+6.97%
$743 $15,634
Oct 24, 2019 $0.000529
+11.52%
$694 $11,477