PentaCoin Historical Data

PTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0066
+43.53%
$ 8,656 $ 1
Jan 25, 2022 $ 0.0066
-0.75%
$ 8,658 $ 0.01
Jan 24, 2022 $ 0.00665
+27.06%
$ 8,723 $ 49
Jan 23, 2022 $ 0.00669
+0.00%
$ 8,777 $ 2
Jan 22, 2022 $ 0.00669
-0.09%
$ 8,777 $ 4
Jan 21, 2022 $ 0.0067
-14.97%
$ 8,785 $ 96
Jan 20, 2022 $ 0.00787
-3.44%
$ 10,331 $ 6
Jan 19, 2022 $ 0.00815
-0.58%
$ 10,699 $ 14
Jan 18, 2022 $ 0.0082
+36.45%
$ 10,761 $ 0
Jan 17, 2022 $ 0.00601
-3.24%
$ 7,886 $ 27
Jan 16, 2022 $ 0.00621
-25.68%
$ 8,150 $ 91
Jan 15, 2022 $ 0.00836
-26.41%
$ 10,967 $ 28
Jan 14, 2022 $ 0.0113
+75.35%
$ 14,885 $ 8
Jan 13, 2022 $ 0.00647
-31.05%
$ 8,489 $ 15
Jan 12, 2022 $ 0.00939
-18.67%
$ 12,316 $ 28
Jan 11, 2022 $ 0.0115
+22.44%
$ 15,119 $ 0
Jan 10, 2022 $ 0.00941
+17.65%
$ 12,348 $ 3
Jan 9, 2022 $ 0.008
+6.67%
$ 10,496 $ 3
Jan 8, 2022 $ 0.0085
+0.36%
$ 11,153 $ 1
Jan 7, 2022 $ 0.00847
-24.44%
$ 11,108 $ 1
Jan 6, 2022 $ 0.0112
+57.46%
$ 14,706 $ 0.1
Jan 5, 2022 $ 0.00712
+0.27%
$ 9,340 $ 26
Jan 4, 2022 $ 0.0071
+4.90%
$ 9,315 $ 2
Jan 3, 2022 $ 0.00677
-45.51%
$ 8,880 $ 19
Jan 2, 2022 $ 0.0124
+38.17%
$ 16,302 $ 10
Jan 1, 2022 $ 0.00899
+0.00%
$ 11,798 $ 2
Dec 31, 2021 $ 0.00899
+0.00%
$ 11,798 $ 1
Dec 30, 2021 $ 0.00899
-0.03%
$ 11,798 $ 0
Dec 29, 2021 $ 0.009
-0.03%
$ 11,802 $ 9
Dec 28, 2021 $ 0.009
+42.19%
$ 11,806 $ 158
Dec 27, 2021 $ 0.00633
-8.14%
$ 8,303 $ 0.01
Dec 26, 2021 $ 0.00689
-8.04%
$ 9,038 $ 7
Dec 25, 2021 $ 0.00749
-3.67%
$ 9,828 $ 0.1
Dec 24, 2021 $ 0.00778
-2.46%
$ 10,202 $ 0
Dec 23, 2021 $ 0.00797
-13.93%
$ 10,459 $ 31
Dec 22, 2021 $ 0.00926
+13.49%
$ 12,151 $ 4
Dec 21, 2021 $ 0.00816
-24.32%
$ 10,706 $ 63
Dec 20, 2021 $ 0.0108
+71.16%
$ 14,156 $ 2
Dec 19, 2021 $ 0.0063
+0.02%
$ 8,271 $ 9
Dec 18, 2021 $ 0.0063
+1.64%
$ 8,269 $ 23
Dec 17, 2021 $ 0.0062
-30.29%
$ 8,135 $ 10
Dec 16, 2021 $ 0.0089
+47.90%
$ 11,670 $ 66
Dec 15, 2021 $ 0.00601
-16.40%
$ 7,890 $ 56
Dec 14, 2021 $ 0.00732
-22.21%
$ 9,597 $ 38
Dec 13, 2021 $ 0.0094
+59.67%
$ 12,339 $ 53
Dec 12, 2021 $ 0.00589
-37.25%
$ 7,727 $ 10
Dec 11, 2021 $ 0.00939
+0.12%
$ 12,315 $ 0
Dec 10, 2021 $ 0.00938
-1.84%
$ 12,301 $ 19
Dec 9, 2021 $ 0.00955
-0.02%
$ 12,533 $ 136
Dec 8, 2021 $ 0.00955
-2.45%
$ 12,535 $ 103