PentaCoin Historical Data

PTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0108
+6.36%
$ 14,161 $ 44
Dec 6, 2021 $ 0.0101
+101.50%
$ 13,310 $ 1,262
Dec 5, 2021 $ 0.00504
-36.51%
$ 6,606 $ 41
Dec 4, 2021 $ 0.00793
+58.03%
$ 10,398 $ 127
Dec 3, 2021 $ 0.00502
-40.99%
$ 6,580 $ 25
Dec 2, 2021 $ 0.0085
-5.41%
$ 11,150 $ 104
Dec 1, 2021 $ 0.00899
+49.80%
$ 11,789 $ 40,913
Nov 30, 2021 $ 0.006
+8.87%
$ 7,870 $ 91
Nov 29, 2021 $ 0.00551
-4.80%
$ 7,229 $ 4
Nov 28, 2021 $ 0.00579
+18.10%
$ 7,594 $ 53
Nov 27, 2021 $ 0.0049
-18.28%
$ 6,430 $ 7
Nov 26, 2021 $ 0.006
+22.39%
$ 7,868 $ 1
Nov 25, 2021 $ 0.0049
-18.27%
$ 6,429 $ 34
Nov 24, 2021 $ 0.006
-0.08%
$ 7,865 $ 4
Nov 23, 2021 $ 0.006
+0.05%
$ 7,871 $ 21
Nov 22, 2021 $ 0.006
+0.00%
$ 7,868 $ 0
Nov 21, 2021 $ 0.006
+0.00%
$ 7,869 $ 0.1
Nov 20, 2021 $ 0.006
+22.38%
$ 7,869 $ 6
Nov 19, 2021 $ 0.0049
-18.30%
$ 6,430 $ 1
Nov 18, 2021 $ 0.006
+24.31%
$ 7,870 $ 235
Nov 17, 2021 $ 0.00483
+0.02%
$ 6,331 $ 24
Nov 16, 2021 $ 0.00483
-19.60%
$ 6,330 $ 51
Nov 15, 2021 $ 0.006
+0.04%
$ 7,873 $ 19
Nov 14, 2021 $ 0.006
+0.04%
$ 7,870 $ 11
Nov 13, 2021 $ 0.006
+0.99%
$ 7,867 $ 406
Nov 12, 2021 $ 0.00594
+0.45%
$ 7,790 $ 35
Nov 11, 2021 $ 0.00591
+0.85%
$ 7,756 $ 106
Nov 10, 2021 $ 0.00586
-0.64%
$ 7,691 $ 8
Nov 9, 2021 $ 0.0059
-2.67%
$ 7,741 $ 1,119
Nov 8, 2021 $ 0.00606
+8.62%
$ 7,952 $ 78
Nov 7, 2021 $ 0.00558
+11.60%
$ 7,321 $ 39
Nov 6, 2021 $ 0.005
-5.66%
$ 6,560 $ 45
Nov 5, 2021 $ 0.0053
+0.78%
$ 6,953 $ 30
Nov 4, 2021 $ 0.00526
+10.59%
$ 6,900 $ 55
Nov 3, 2021 $ 0.00476
-20.42%
$ 6,239 $ 48
Nov 2, 2021 $ 0.00597
+15.44%
$ 7,836 $ 106
Nov 1, 2021 $ 0.00517
+14.85%
$ 6,788 $ 219
Oct 31, 2021 $ 0.00451
+11.05%
$ 5,910 $ 944
Oct 30, 2021 $ 0.00406
-8.84%
$ 5,322 $ 71
Oct 29, 2021 $ 0.00445
-44.32%
$ 5,838 $ 130
Oct 28, 2021 $ 0.00799
+105.16%
$ 10,485 $ 6,329
Oct 27, 2021 $ 0.0039
-52.66%
$ 5,111 $ 51
Oct 26, 2021 $ 0.00823
+109.01%
$ 10,801 $ 89,283
Oct 25, 2021 $ 0.00394
+22.56%
$ 5,168 $ 25
Oct 24, 2021 $ 0.00321
-19.65%
$ 4,217 $ 35
Oct 23, 2021 $ 0.004
+54.43%
$ 5,248 $ 109
Oct 22, 2021 $ 0.00259
-66.80%
$ 3,398 $ 301
Oct 21, 2021 $ 0.0078
-5.87%
$ 10,238 $ 9,945
Oct 20, 2021 $ 0.0083
+127.74%
$ 10,888 $ 99,947
Oct 19, 2021 $ 0.00364
+2.32%
$ 4,781 $ 32