Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PentaCoin Historical Data

PTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.0108
+6.36%
$14,161 $44
Dec 6, 2021 $0.0101
+101.50%
$13,310 $1,262
Dec 5, 2021 $0.00504
-36.51%
$6,606 $41
Dec 4, 2021 $0.00793
+58.03%
$10,398 $127
Dec 3, 2021 $0.00502
-40.99%
$6,580 $25
Dec 2, 2021 $0.0085
-5.41%
$11,150 $104
Dec 1, 2021 $0.00899
+49.80%
$11,789 $40,913
Nov 30, 2021 $0.006
+8.87%
$7,870 $91
Nov 29, 2021 $0.00551
-4.80%
$7,229 $4
Nov 28, 2021 $0.00579
+18.10%
$7,594 $53
Nov 27, 2021 $0.0049
-18.28%
$6,430 $7
Nov 26, 2021 $0.006
+22.39%
$7,868 $1
Nov 25, 2021 $0.0049
-18.27%
$6,429 $34
Nov 24, 2021 $0.006
-0.08%
$7,865 $4
Nov 23, 2021 $0.006
+0.05%
$7,871 $21
Nov 22, 2021 $0.006
+0.00%
$7,868 $0
Nov 21, 2021 $0.006
+0.00%
$7,869 $0.1
Nov 20, 2021 $0.006
+22.38%
$7,869 $6
Nov 19, 2021 $0.0049
-18.30%
$6,430 $1
Nov 18, 2021 $0.006
+24.31%
$7,870 $235
Nov 17, 2021 $0.00483
+0.02%
$6,331 $24
Nov 16, 2021 $0.00483
-19.60%
$6,330 $51
Nov 15, 2021 $0.006
+0.04%
$7,873 $19
Nov 14, 2021 $0.006
+0.04%
$7,870 $11
Nov 13, 2021 $0.006
+0.99%
$7,867 $406
Nov 12, 2021 $0.00594
+0.45%
$7,790 $35
Nov 11, 2021 $0.00591
+0.85%
$7,756 $106
Nov 10, 2021 $0.00586
-0.64%
$7,691 $8
Nov 9, 2021 $0.0059
-2.67%
$7,741 $1,119
Nov 8, 2021 $0.00606
+8.62%
$7,952 $78
Nov 7, 2021 $0.00558
+11.60%
$7,321 $39
Nov 6, 2021 $0.005
-5.66%
$6,560 $45
Nov 5, 2021 $0.0053
+0.78%
$6,953 $30
Nov 4, 2021 $0.00526
+10.59%
$6,900 $55
Nov 3, 2021 $0.00476
-20.42%
$6,239 $48
Nov 2, 2021 $0.00597
+15.44%
$7,836 $106
Nov 1, 2021 $0.00517
+14.85%
$6,788 $219
Oct 31, 2021 $0.00451
+11.05%
$5,910 $944
Oct 30, 2021 $0.00406
-8.84%
$5,322 $71
Oct 29, 2021 $0.00445
-44.32%
$5,838 $130
Oct 28, 2021 $0.00799
+105.16%
$10,485 $6,329
Oct 27, 2021 $0.0039
-52.66%
$5,111 $51
Oct 26, 2021 $0.00823
+109.01%
$10,801 $89,283
Oct 25, 2021 $0.00394
+22.56%
$5,168 $25
Oct 24, 2021 $0.00321
-19.65%
$4,217 $35
Oct 23, 2021 $0.004
+54.43%
$5,248 $109
Oct 22, 2021 $0.00259
-66.80%
$3,398 $301
Oct 21, 2021 $0.0078
-5.87%
$10,238 $9,945
Oct 20, 2021 $0.0083
+127.74%
$10,888 $99,947
Oct 19, 2021 $0.00364
+2.32%
$4,781 $32