Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PentaCoin Historical Data

PTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0066
+43.53%
$8,656 $1
Jan 25, 2022 $0.0066
-0.75%
$8,658 $0.01
Jan 24, 2022 $0.00665
+27.06%
$8,723 $49
Jan 23, 2022 $0.00669
+0.00%
$8,777 $2
Jan 22, 2022 $0.00669
-0.09%
$8,777 $4
Jan 21, 2022 $0.0067
-14.97%
$8,785 $96
Jan 20, 2022 $0.00787
-3.44%
$10,331 $6
Jan 19, 2022 $0.00815
-0.58%
$10,699 $14
Jan 18, 2022 $0.0082
+36.45%
$10,761 $0
Jan 17, 2022 $0.00601
-3.24%
$7,886 $27
Jan 16, 2022 $0.00621
-25.68%
$8,150 $91
Jan 15, 2022 $0.00836
-26.41%
$10,967 $28
Jan 14, 2022 $0.0113
+75.35%
$14,885 $8
Jan 13, 2022 $0.00647
-31.05%
$8,489 $15
Jan 12, 2022 $0.00939
-18.67%
$12,316 $28
Jan 11, 2022 $0.0115
+22.44%
$15,119 $0
Jan 10, 2022 $0.00941
+17.65%
$12,348 $3
Jan 9, 2022 $0.008
+6.67%
$10,496 $3
Jan 8, 2022 $0.0085
+0.36%
$11,153 $1
Jan 7, 2022 $0.00847
-24.44%
$11,108 $1
Jan 6, 2022 $0.0112
+57.46%
$14,706 $0.1
Jan 5, 2022 $0.00712
+0.27%
$9,340 $26
Jan 4, 2022 $0.0071
+4.90%
$9,315 $2
Jan 3, 2022 $0.00677
-45.51%
$8,880 $19
Jan 2, 2022 $0.0124
+38.17%
$16,302 $10
Jan 1, 2022 $0.00899
+0.00%
$11,798 $2
Dec 31, 2021 $0.00899
+0.00%
$11,798 $1
Dec 30, 2021 $0.00899
-0.03%
$11,798 $0
Dec 29, 2021 $0.009
-0.03%
$11,802 $9
Dec 28, 2021 $0.009
+42.19%
$11,806 $158
Dec 27, 2021 $0.00633
-8.14%
$8,303 $0.01
Dec 26, 2021 $0.00689
-8.04%
$9,038 $7
Dec 25, 2021 $0.00749
-3.67%
$9,828 $0.1
Dec 24, 2021 $0.00778
-2.46%
$10,202 $0
Dec 23, 2021 $0.00797
-13.93%
$10,459 $31
Dec 22, 2021 $0.00926
+13.49%
$12,151 $4
Dec 21, 2021 $0.00816
-24.32%
$10,706 $63
Dec 20, 2021 $0.0108
+71.16%
$14,156 $2
Dec 19, 2021 $0.0063
+0.02%
$8,271 $9
Dec 18, 2021 $0.0063
+1.64%
$8,269 $23
Dec 17, 2021 $0.0062
-30.29%
$8,135 $10
Dec 16, 2021 $0.0089
+47.90%
$11,670 $66
Dec 15, 2021 $0.00601
-16.40%
$7,890 $56
Dec 14, 2021 $0.00732
-22.21%
$9,597 $38
Dec 13, 2021 $0.0094
+59.67%
$12,339 $53
Dec 12, 2021 $0.00589
-37.25%
$7,727 $10
Dec 11, 2021 $0.00939
+0.12%
$12,315 $0
Dec 10, 2021 $0.00938
-1.84%
$12,301 $19
Dec 9, 2021 $0.00955
-0.02%
$12,533 $136
Dec 8, 2021 $0.00955
-2.45%
$12,535 $103